Azura Historical Data

AZR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00938
-6.81%
$ 9.38 million $ 273.64 million
May 28, 7 AM $ 0.00989
-5.43%
$ 9.89 million $ 259.81 million
May 28, 6 AM $ 0.0102
+8.38%
$ 10.17 million $ 251.63 million
May 28, 5 AM $ 0.00917
-3.96%
$ 9.17 million $ 263.73 million
May 28, 4 AM $ 0.00956
-3.21%
$ 9.56 million $ 272.6 million
May 28, 3 AM $ 0.00987
+1.82%
$ 9.87 million $ 274.92 million
May 28, 2 AM $ 0.00949
+0.39%
$ 9.49 million $ 279.37 million
May 28, 1 AM $ 0.00946
+0.62%
$ 9.46 million $ 270.73 million
May 28, 12 AM $ 0.0094
-3.68%
$ 9.4 million $ 275.82 million
May 27, 11 PM $ 0.00964
-3.96%
$ 9.64 million $ 267.74 million
May 27, 10 PM $ 0.0103
-0.05%
$ 10.31 million $ 271.1 million
May 27, 9 PM $ 0.0101
+0.06%
$ 10.08 million $ 259.21 million
May 27, 8 PM $ 0.00999
+5.70%
$ 9.99 million $ 270.76 million
May 27, 7 PM $ 0.00959
+0.59%
$ 9.59 million $ 261.35 million
May 27, 6 PM $ 0.00969
-5.77%
$ 9.69 million $ 272.84 million
May 27, 5 PM $ 0.0102
+3.18%
$ 10.25 million $ 273.95 million
May 27, 4 PM $ 0.00982
-2.29%
$ 9.82 million $ 269.11 million
May 27, 3 PM $ 0.0099
-1.46%
$ 9.9 million $ 260.62 million
May 27, 2 PM $ 0.0101
-4.51%
$ 10.13 million $ 279.5 million
May 27, 1 PM $ 0.0107
+8.26%
$ 10.7 million $ 263.82 million
May 27, 12 PM $ 0.00961
-4.54%
$ 9.61 million $ 270.55 million
May 27, 11 AM $ 0.0103
-9.19%
$ 10.28 million $ 263.65 million
May 27, 10 AM $ 0.0113
+7.88%
$ 11.27 million $ 262.85 million
May 27, 9 AM $ 0.0106
+5.36%
$ 10.55 million $ 259.51 million
May 27, 8 AM $ 0.01
+2.80%
$ 10.02 million $ 263.96 million
May 27, 7 AM $ 0.00994
+5.48%
$ 9.94 million $ 260.2 million
May 27, 6 AM $ 0.00935
-10.40%
$ 9.35 million $ 273.94 million
May 27, 5 AM $ 0.0104
+6.33%
$ 10.43 million $ 263.36 million
May 27, 4 AM $ 0.00992
-1.78%
$ 9.92 million $ 273.75 million
May 27, 3 AM $ 0.01
-4.67%
$ 10.05 million $ 267.1 million
May 27, 2 AM $ 0.0105
+11.50%
$ 10.54 million $ 261.32 million
May 27, 1 AM $ 0.00947
-4.26%
$ 9.47 million $ 262.5 million
May 27, 12 AM $ 0.00981
+2.57%
$ 9.81 million $ 262.21 million
May 26, 11 PM $ 0.00949
-5.71%
$ 9.49 million $ 272.25 million
May 26, 10 PM $ 0.0101
+6.93%
$ 10.06 million $ 267.12 million
May 26, 9 PM $ 0.00946
-3.80%
$ 9.46 million $ 273.64 million
May 26, 8 PM $ 0.00965
+5.18%
$ 9.65 million $ 272.48 million
May 26, 7 PM $ 0.00912
-8.48%
$ 9.12 million $ 279.46 million
May 26, 6 PM $ 0.0101
-0.75%
$ 10.11 million $ 279.6 million
May 26, 5 PM $ 0.01
-0.40%
$ 10.02 million $ 265.02 million
May 26, 4 PM $ 0.0101
-9.15%
$ 10.1 million $ 279.25 million
May 26, 3 PM $ 0.011
+8.43%
$ 11.02 million $ 276.77 million
May 26, 2 PM $ 0.0103
-2.24%
$ 10.33 million $ 277.78 million
May 26, 1 PM $ 0.0106
+4.59%
$ 10.58 million $ 278.24 million
May 26, 12 PM $ 0.0101
+1.69%
$ 10.1 million $ 287.25 million
May 26, 11 AM $ 0.00993
-4.08%
$ 9.93 million $ 284 million
May 26, 10 AM $ 0.0106
+0.04%
$ 10.58 million $ 283.08 million
May 26, 9 AM $ 0.0104
-2.83%
$ 10.43 million $ 279.18 million
May 26, 8 AM $ 0.0106
+1.28%
$ 10.64 million $ 275.52 million
May 26, 7 AM $ 0.0106
+9.02%
$ 10.62 million $ 269.78 million