Azura Historical Data

AZR Page 10
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0911
+0.00%
$ 90.68 million $ 22.87 million
7:04 PM $ 0.0895
+0.00%
$ 89.52 million $ 23.42 million
7:03 PM $ 0.0916
+0.00%
$ 89.52 million $ 22.89 million
7:02 PM $ 0.0902
+0.00%
$ 89.52 million $ 22.89 million
7:01 PM $ 0.09
+0.00%
$ 89.52 million $ 23.48 million
7:00 PM $ 0.0908
+0.00%
$ 89.52 million $ 23.33 million
6:59 PM $ 0.0909
+0.00%
$ 90.91 million $ 23.33 million
6:58 PM $ 0.0907
+0.00%
$ 90.91 million $ 23.96 million
6:57 PM $ 0.0915
+0.00%
$ 90.91 million $ 23.96 million
6:56 PM $ 0.0926
+0.00%
$ 90.91 million $ 23.73 million
6:55 PM $ 0.0924
+0.00%
$ 90.91 million $ 23.36 million
6:54 PM $ 0.0925
+0.00%
$ 92.52 million $ 23.36 million
6:53 PM $ 0.0916
+0.00%
$ 92.52 million $ 23.82 million
6:52 PM $ 0.0911
+0.00%
$ 92.52 million $ 23.82 million
6:51 PM $ 0.0922
+0.00%
$ 92.52 million $ 23.08 million
6:50 PM $ 0.091
+0.00%
$ 92.52 million $ 23.08 million
6:49 PM $ 0.0902
+0.00%
$ 90.17 million $ 23.66 million
6:48 PM $ 0.0902
+0.00%
$ 90.17 million $ 23.66 million
6:47 PM $ 0.0902
+0.00%
$ 90.17 million $ 23.79 million
6:46 PM $ 0.0903
+0.00%
$ 90.17 million $ 23.79 million
6:45 PM $ 0.0904
+0.00%
$ 90.17 million $ 23.59 million
6:44 PM $ 0.0896
+0.00%
$ 89.65 million $ 23.14 million
6:43 PM $ 0.0874
+0.00%
$ 89.65 million $ 23.14 million
6:42 PM $ 0.0875
+0.00%
$ 89.65 million $ 23.47 million
6:41 PM $ 0.0868
+0.00%
$ 89.65 million $ 23.32 million
6:40 PM $ 0.0868
+0.00%
$ 89.65 million $ 23.32 million
6:39 PM $ 0.0857
+0.00%
$ 85.66 million $ 23.46 million
6:38 PM $ 0.0862
+0.00%
$ 85.66 million $ 22.77 million
6:37 PM $ 0.0843
+0.00%
$ 85.66 million $ 22.77 million
6:36 PM $ 0.0834
+0.00%
$ 85.66 million $ 23.54 million
6:35 PM $ 0.0843
+0.00%
$ 85.66 million $ 23.54 million
6:34 PM $ 0.0835
+0.00%
$ 83.49 million $ 23.56 million
6:33 PM $ 0.0837
+0.00%
$ 83.49 million $ 23.56 million
6:32 PM $ 0.0837
+0.00%
$ 83.49 million $ 23.39 million
6:31 PM $ 0.0831
+0.00%
$ 83.49 million $ 23.39 million
6:30 PM $ 0.0831
+0.00%
$ 83.49 million $ 23.75 million
6:29 PM $ 0.0838
+0.00%
$ 83.83 million $ 23.71 million
6:28 PM $ 0.0838
+0.00%
$ 83.83 million $ 23.51 million
6:27 PM $ 0.0834
+0.00%
$ 83.83 million $ 23.51 million
6:26 PM $ 0.0837
+0.00%
$ 83.83 million $ 23.85 million
6:25 PM $ 0.0844
+0.00%
$ 83.83 million $ 23.47 million
6:24 PM $ 0.0838
+0.00%
$ 83.84 million $ 23.47 million
6:23 PM $ 0.0839
+0.00%
$ 83.84 million $ 23.98 million
6:22 PM $ 0.0853
+0.00%
$ 83.84 million $ 23.98 million
6:21 PM $ 0.0852
+0.00%
$ 83.84 million $ 23.57 million
6:19 PM $ 0.0852
+0.00%
$ 85.15 million $ 23.99 million
6:18 PM $ 0.0841
+0.00%
$ 85.15 million $ 23.99 million
6:17 PM $ 0.0866
+0.00%
$ 85.15 million $ 24.24 million
6:16 PM $ 0.0867
+0.00%
$ 85.15 million $ 23.05 million
6:15 PM $ 0.0857
+0.00%
$ 85.15 million $ 23.05 million