Azura Historical Data

AZR Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0101
+3.05%
$ 10.13 million $ 252.85 million
May 30, 7 AM $ 0.00964
+2.43%
$ 9.64 million $ 266.63 million
May 30, 6 AM $ 0.0094
-4.39%
$ 9.4 million $ 268.74 million
May 30, 5 AM $ 0.00993
+1.46%
$ 9.93 million $ 267.12 million
May 30, 4 AM $ 0.00961
+1.21%
$ 9.61 million $ 260.96 million
May 30, 3 AM $ 0.00921
-2.51%
$ 9.21 million $ 264.82 million
May 30, 2 AM $ 0.00942
+0.67%
$ 9.42 million $ 274.55 million
May 30, 1 AM $ 0.00939
-8.11%
$ 9.39 million $ 273.82 million
May 30, 12 AM $ 0.0105
+10.56%
$ 10.45 million $ 277.01 million
May 29, 11 PM $ 0.00941
+0.14%
$ 9.41 million $ 275.44 million
May 29, 10 PM $ 0.00955
-4.18%
$ 9.55 million $ 274.91 million
May 29, 9 PM $ 0.0101
+1.08%
$ 10.12 million $ 270.46 million
May 29, 8 PM $ 0.0101
-5.23%
$ 10.1 million $ 271.15 million
May 29, 7 PM $ 0.0104
-0.60%
$ 10.41 million $ 262.24 million
May 29, 6 PM $ 0.0105
+5.13%
$ 10.51 million $ 268.42 million
May 29, 5 PM $ 0.0101
+10.64%
$ 10.08 million $ 274.8 million
May 29, 4 PM $ 0.00914
+1.53%
$ 9.14 million $ 267.94 million
May 29, 3 PM $ 0.00903
-8.63%
$ 9.03 million $ 275.43 million
May 29, 2 PM $ 0.00983
-1.99%
$ 9.83 million $ 271.77 million
May 29, 1 PM $ 0.0102
+5.12%
$ 10.23 million $ 273.05 million
May 29, 12 PM $ 0.00999
+1.93%
$ 9.99 million $ 278.69 million
May 29, 11 AM $ 0.00972
-5.83%
$ 9.72 million $ 278.28 million
May 29, 10 AM $ 0.0102
+0.63%
$ 10.22 million $ 275.89 million
May 29, 9 AM $ 0.00998
-3.59%
$ 9.98 million $ 269.47 million
May 29, 8 AM $ 0.0102
-0.38%
$ 10.18 million $ 274.04 million
May 29, 7 AM $ 0.0101
-2.85%
$ 10.08 million $ 277.52 million
May 29, 6 AM $ 0.0103
+5.41%
$ 10.33 million $ 279.07 million
May 29, 5 AM $ 0.0098
-0.40%
$ 9.8 million $ 270.18 million
May 29, 4 AM $ 0.00972
+7.67%
$ 9.72 million $ 262.62 million
May 29, 3 AM $ 0.00909
-7.35%
$ 9.09 million $ 277.71 million
May 29, 2 AM $ 0.00979
+3.50%
$ 9.79 million $ 269.58 million
May 29, 1 AM $ 0.00955
-3.51%
$ 9.55 million $ 273.93 million
May 29, 12 AM $ 0.00961
-3.53%
$ 9.61 million $ 265.93 million
May 28, 11 PM $ 0.00996
+2.72%
$ 9.96 million $ 269.15 million
May 28, 10 PM $ 0.00968
-1.96%
$ 9.68 million $ 274.59 million
May 28, 9 PM $ 0.0097
+1.54%
$ 9.7 million $ 274.35 million
May 28, 8 PM $ 0.00963
-5.01%
$ 9.63 million $ 277.47 million
May 28, 7 PM $ 0.0101
+3.82%
$ 10.13 million $ 280.29 million
May 28, 6 PM $ 0.00993
+3.98%
$ 9.93 million $ 268.04 million
May 28, 5 PM $ 0.00958
-0.25%
$ 9.58 million $ 273.35 million
May 28, 4 PM $ 0.00973
+3.84%
$ 9.73 million $ 272.71 million
May 28, 3 PM $ 0.00944
-2.97%
$ 9.44 million $ 271.74 million
May 28, 2 PM $ 0.00968
+4.00%
$ 9.68 million $ 273.89 million
May 28, 1 PM $ 0.0094
+0.14%
$ 9.4 million $ 282.78 million
May 28, 12 PM $ 0.00938
-8.42%
$ 9.38 million $ 275.77 million
May 28, 11 AM $ 0.00997
+7.48%
$ 9.97 million $ 269.99 million
May 28, 10 AM $ 0.0094
-0.02%
$ 9.4 million $ 269.3 million
May 28, 9 AM $ 0.00943
-0.67%
$ 9.43 million $ 273.51 million
May 28, 8 AM $ 0.00938
-6.81%
$ 9.38 million $ 273.64 million
May 28, 7 AM $ 0.00989
-5.43%
$ 9.89 million $ 259.81 million