Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flappy Moon Bird Historical Data

FMB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0129
-7.15%
$12.84 million $29,069
Dec 1, 2024 $0.0139
+14.53%
$13.92 million $39,594
Nov 30, 2024 $0.0121
-1.47%
$12.1 million $26,393
Nov 29, 2024 $0.0123
+1.15%
$12.31 million $67,451
Nov 28, 2024 $0.0121
-0.49%
$12.13 million $50,638
Nov 27, 2024 $0.0122
-1.06%
$12.18 million $94,296
Nov 26, 2024 $0.0123
-1.28%
$12.34 million $44,892
Nov 25, 2024 $0.0125
+0.16%
$12.5 million $38,343
Nov 24, 2024 $0.0125
-0.87%
$12.48 million $22,400
Nov 23, 2024 $0.0126
-6.34%
$12.56 million $40,772
Nov 22, 2024 $0.0134
-11.59%
$13.42 million $55,572
Nov 21, 2024 $0.0152
+12.15%
$15.23 million $106,931
Nov 20, 2024 $0.0136
+6.59%
$13.58 million $51,408
Nov 19, 2024 $0.0127
+0.63%
$12.75 million $107,224
Nov 18, 2024 $0.0127
+2.34%
$12.67 million $92,940
Nov 17, 2024 $0.0124
+0.98%
$12.39 million $76,897
Nov 16, 2024 $0.0123
+0.41%
$12.25 million $48,982
Nov 15, 2024 $0.0122
-0.73%
$12.21 million $45,980
Nov 14, 2024 $0.0123
+0.41%
$12.32 million $49,191
Nov 13, 2024 $0.0123
-0.08%
$12.25 million $51,052
Nov 12, 2024 $0.0123
+0.00%
$12.29 million $89,173
Nov 11, 2024 $0.0122
-0.41%
$12.23 million $47,270
Nov 10, 2024 $0.0123
+0.24%
$12.31 million $24,916
Nov 9, 2024 $0.0123
-0.49%
$12.28 million $53,239
Nov 8, 2024 $0.0123
-1.04%
$12.35 million $41,783
Nov 7, 2024 $0.0125
-2.27%
$12.47 million $41,954
Nov 6, 2024 $0.0128
+0.24%
$12.76 million $178,392
Nov 5, 2024 $0.0127
-1.47%
$12.74 million $974,226
Nov 4, 2024 $0.0129
-1.90%
$12.92 million $1.03 million
Nov 3, 2024 $0.0132
+0.08%
$13.17 million $1.12 million
Nov 2, 2024 $0.0131
-0.23%
$13.14 million $1.11 million
Nov 1, 2024 $0.0132
-0.60%
$13.17 million $1.08 million
Oct 31, 2024 $0.0132
-0.08%
$13.24 million $960,491
Oct 30, 2024 $0.0133
-0.75%
$13.26 million $896,497
Oct 29, 2024 $0.0134
+0.00%
$13.35 million $923,084
Oct 28, 2024 $0.0133
-3.05%
$13.34 million $954,156
Oct 27, 2024 $0.0137
-0.72%
$13.74 million $973,847
Oct 26, 2024 $0.0139
-5.71%
$13.87 million $978,773
Oct 25, 2024 $0.0147
-9.25%
$14.71 million $1.02 million
Oct 24, 2024 $0.0162
-2.77%
$16.17 million $1.16 million
Oct 23, 2024 $0.0166
-3.14%
$16.64 million $1.04 million
Oct 22, 2024 $0.0171
-1.21%
$17.15 million $1.03 million
Oct 21, 2024 $0.0174
+0.06%
$17.38 million $1.03 million
Oct 20, 2024 $0.0174
+1.17%
$17.36 million $1.32 million
Oct 19, 2024 $0.0172
-3.97%
$17.16 million $1.71 million
Oct 18, 2024 $0.0179
-0.78%
$17.87 million $1.49 million
Oct 17, 2024 $0.018
-10.40%
$18.01 million $2 million
Oct 16, 2024 $0.0201
+14.99%
$20.1 million $1.3 million
Oct 15, 2024 $0.0175
+0.46%
$17.47 million $1.32 million
Oct 14, 2024 $0.0174
+1.05%
$17.39 million $983,726