Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 16.32
+0.00%
$ 97.94 billion $ 1.05 million
6:13 PM $ 16.31
+0.00%
$ 97.94 billion $ 1.05 million
6:12 PM $ 16.36
+0.00%
$ 97.94 billion $ 1.05 million
6:11 PM $ 16.36
+0.00%
$ 97.94 billion $ 1.05 million
6:10 PM $ 16.39
+0.00%
$ 97.94 billion $ 1.05 million
6:09 PM $ 16.38
+0.00%
$ 98.29 billion $ 1.05 million
6:08 PM $ 16.4
+0.00%
$ 98.29 billion $ 1.05 million
6:07 PM $ 16.38
+0.00%
$ 98.29 billion $ 1.05 million
6:06 PM $ 16.37
+0.00%
$ 98.29 billion $ 1.05 million
6:05 PM $ 16.37
+0.00%
$ 98.29 billion $ 1.05 million
6:04 PM $ 16.35
+0.00%
$ 98.1 billion $ 1.05 million
6:03 PM $ 16.37
+0.00%
$ 98.1 billion $ 1.05 million
6:02 PM $ 16.37
+0.00%
$ 98.1 billion $ 1.05 million
6:01 PM $ 16.39
+0.00%
$ 98.1 billion $ 1.05 million
6:00 PM $ 16.4
+0.00%
$ 98.1 billion $ 1.05 million
5:59 PM $ 16.42
+0.00%
$ 98.53 billion $ 1.05 million
5:58 PM $ 16.38
+0.00%
$ 98.53 billion $ 1.05 million
5:57 PM $ 16.35
+0.00%
$ 98.53 billion $ 1.05 million
5:56 PM $ 16.37
+0.00%
$ 98.53 billion $ 1.05 million
5:55 PM $ 16.36
+0.00%
$ 98.53 billion $ 1.05 million
5:54 PM $ 16.35
+0.00%
$ 98.12 billion $ 1.05 million
5:53 PM $ 16.36
+0.00%
$ 98.12 billion $ 1.05 million
5:52 PM $ 16.34
+0.00%
$ 98.12 billion $ 1.05 million
5:51 PM $ 16.33
+0.00%
$ 98.12 billion $ 1.05 million
5:50 PM $ 16.33
+0.00%
$ 98.12 billion $ 1.05 million
5:49 PM $ 16.35
+0.00%
$ 98.09 billion $ 1.05 million
5:48 PM $ 16.35
+0.00%
$ 98.09 billion $ 1.06 million
5:47 PM $ 16.37
+0.00%
$ 98.09 billion $ 1.06 million
5:46 PM $ 16.4
+0.00%
$ 98.09 billion $ 1.05 million
5:45 PM $ 16.39
+0.00%
$ 98.09 billion $ 1.05 million
5:44 PM $ 16.37
+0.00%
$ 98.24 billion $ 1.05 million
5:43 PM $ 16.36
+0.00%
$ 98.24 billion $ 1.05 million
5:42 PM $ 16.34
+0.00%
$ 98.24 billion $ 1.05 million
5:41 PM $ 16.34
+0.00%
$ 98.24 billion $ 1.05 million
5:40 PM $ 16.32
+0.00%
$ 98.24 billion $ 1.05 million
5:39 PM $ 16.32
+0.00%
$ 97.92 billion $ 1.05 million
5:38 PM $ 16.32
+0.00%
$ 97.92 billion $ 1.06 million
5:37 PM $ 16.33
+0.00%
$ 97.92 billion $ 1.06 million
5:36 PM $ 16.33
+0.00%
$ 97.92 billion $ 1.06 million
5:35 PM $ 16.34
+0.00%
$ 97.92 billion $ 1.06 million
5:34 PM $ 16.32
+0.00%
$ 97.94 billion $ 1.06 million
5:33 PM $ 16.31
+0.00%
$ 97.94 billion $ 1.06 million
5:32 PM $ 16.3
+0.00%
$ 97.94 billion $ 1.06 million
5:31 PM $ 16.29
+0.00%
$ 97.94 billion $ 1.06 million
5:30 PM $ 16.32
+0.00%
$ 97.94 billion $ 1.06 million
5:29 PM $ 16.29
+0.00%
$ 97.76 billion $ 1.06 million
5:28 PM $ 16.29
+0.00%
$ 97.76 billion $ 1.06 million
5:27 PM $ 16.29
+0.00%
$ 97.76 billion $ 1.06 million
5:26 PM $ 16.26
+0.00%
$ 97.76 billion $ 1.06 million
5:25 PM $ 16.24
+0.00%
$ 97.76 billion $ 1.06 million