Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.605
+0.86%
$3.63 billion $824,991
Sep 10, 4 PM $0.601
-0.45%
$3.61 billion $825,101
Sep 10, 3 PM $0.603
-1.58%
$3.62 billion $822,879
Sep 10, 2 PM $0.612
+0.17%
$3.67 billion $824,633
Sep 10, 1 PM $0.611
+0.57%
$3.67 billion $844,020
Sep 10, 12 PM $0.609
-0.41%
$3.65 billion $862,732
Sep 10, 11 AM $0.611
+0.64%
$3.67 billion $881,172
Sep 10, 10 AM $0.607
-0.18%
$3.64 billion $897,624
Sep 10, 9 AM $0.608
+0.00%
$3.65 billion $908,162
Sep 10, 8 AM $0.609
-1.51%
$3.66 billion $922,691
Sep 10, 7 AM $0.62
+0.00%
$3.72 billion $938,082
Sep 10, 6 AM $0.621
-0.82%
$3.73 billion $951,741
Sep 10, 5 AM $0.625
+0.80%
$3.75 billion $965,304
Sep 10, 4 AM $0.621
+0.47%
$3.73 billion $982,610
Sep 10, 3 AM $0.618
+0.15%
$3.71 billion $998,471
Sep 10, 2 AM $0.617
-0.04%
$3.7 billion $1.02 million
Sep 10, 1 AM $0.617
-0.23%
$3.7 billion $1.03 million
Sep 10, 12 AM $0.619
+0.00%
$3.71 billion $1.05 million
Sep 9, 11 PM $0.619
+0.93%
$3.71 billion $1.07 million
Sep 9, 10 PM $0.613
-0.86%
$3.68 billion $1.1 million
Sep 9, 9 PM $0.618
-0.23%
$3.71 billion $1.12 million
Sep 9, 8 PM $0.619
+0.17%
$3.71 billion $1.13 million
Sep 9, 7 PM $0.618
+1.34%
$3.71 billion $1.15 million
Sep 9, 6 PM $0.612
-0.11%
$3.67 billion $1.17 million
Sep 9, 5 PM $0.613
+0.09%
$3.68 billion $1.19 million
Sep 9, 4 PM $0.613
+1.13%
$3.68 billion $1.19 million
Sep 9, 3 PM $0.605
+0.69%
$3.63 billion $1.2 million
Sep 9, 2 PM $0.6
-0.87%
$3.6 billion $1.2 million
Sep 9, 1 PM $0.604
+0.58%
$3.62 billion $1.18 million
Sep 9, 12 PM $0.601
-0.73%
$3.61 billion $1.16 million
Sep 9, 11 AM $0.605
+0.17%
$3.63 billion $1.15 million
Sep 9, 10 AM $0.604
+0.70%
$3.63 billion $1.14 million
Sep 9, 9 AM $0.601
-0.28%
$3.6 billion $1.12 million
Sep 9, 8 AM $0.601
-0.22%
$3.61 billion $1.1 million
Sep 9, 7 AM $0.603
+0.03%
$3.62 billion $1.09 million
Sep 9, 6 AM $0.603
+0.04%
$3.62 billion $1.07 million
Sep 9, 5 AM $0.601
+0.08%
$3.61 billion $1.05 million
Sep 9, 4 AM $0.6
-0.43%
$3.6 billion $1.04 million
Sep 9, 3 AM $0.603
+0.40%
$3.62 billion $1.02 million
Sep 9, 2 AM $0.601
-0.94%
$3.61 billion $1.01 million
Sep 9, 1 AM $0.608
-0.55%
$3.65 billion $989,671
Sep 9, 12 AM $0.612
+1.52%
$3.67 billion $969,636
Sep 8, 11 PM $0.604
-1.84%
$3.62 billion $950,241
Sep 8, 10 PM $0.615
-0.37%
$3.69 billion $929,975
Sep 8, 9 PM $0.616
+1.31%
$3.7 billion $909,954
Sep 8, 8 PM $0.609
+0.76%
$3.65 billion $894,031
Sep 8, 7 PM $0.603
-1.70%
$3.62 billion $880,737
Sep 8, 6 PM $0.612
-0.59%
$3.67 billion $861,328
Sep 8, 5 PM $0.614
+0.08%
$3.68 billion $840,428
Sep 8, 4 PM $0.614
+0.65%
$3.68 billion $838,149