Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 22.75
+1.43%
$ 136.51 billion $ 9,334
May 30, 11 PM $ 22.44
-0.93%
$ 134.65 billion $ 7,822
May 30, 10 PM $ 22.62
+0.19%
$ 135.71 billion $ 6,287
May 30, 9 PM $ 22.55
+1.68%
$ 135.31 billion $ 4,766
May 30, 8 PM $ 22.18
-0.04%
$ 133.09 billion $ 3,233
May 30, 7 PM $ 22.22
+0.61%
$ 133.3 billion $ 1,644
May 27, 7 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 6 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 5 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 4 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 3 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 2 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 1 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 12 PM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 11 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 10 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 9 AM $ 71.8
+0.00%
$ 430.8 billion $ 2
May 27, 8 AM $ 71.8
+0.00%
$ 430.8 billion $ 4
May 27, 7 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 6 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 5 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 4 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 3 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 2 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 1 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 27, 12 AM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 11 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 10 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 9 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 8 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 7 PM $ 71.8
+0.00%
$ 430.8 billion $ 9
May 26, 6 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 5 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 4 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 3 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 2 PM $ 71.8
+0.00%
$ 430.8 billion $ 7
May 26, 1 PM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 12 PM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 11 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 10 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 9 AM $ 71.8
+0.00%
$ 430.8 billion $ 11
May 26, 8 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 7 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 6 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 5 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 4 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 3 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 2 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 1 AM $ 71.92
+0.00%
$ 431.52 billion $ 4
May 26, 12 AM $ 71.92
+0.00%
$ 431.52 billion $ 4