Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $36.51
-0.90%
$223.22 billion $3.1 million
Aug 20, 2025 $37.26
+0.92%
$222.74 billion $3.3 million
Aug 19, 2025 $36.91
-0.23%
$221 billion $3.29 million
Aug 18, 2025 $37
+2.72%
$222.02 billion $3.46 million
Aug 17, 2025 $36.01
-1.70%
$216.34 billion $3.89 million
Aug 16, 2025 $36.67
+1.11%
$220.02 billion $4.04 million
Aug 15, 2025 $36.35
-2.88%
$218.11 billion $3.43 million
Aug 14, 2025 $37.42
+1.02%
$223.88 billion $3.45 million
Aug 13, 2025 $37.05
+2.16%
$222.3 billion $3.52 million
Aug 12, 2025 $36.27
+8.72%
$217.63 billion $3.28 million
Aug 11, 2025 $33.43
-16.65%
$200.56 billion $3.42 million
Aug 10, 2025 $40.03
-2.94%
$240.17 billion $3.86 million
Aug 9, 2025 $41.37
+14.21%
$248.8 billion $3.99 million
Aug 8, 2025 $36.02
+0.03%
$216.43 billion $3.82 million
Aug 7, 2025 $36.02
-3.95%
$216.11 billion $3.59 million
Aug 6, 2025 $37.49
-8.28%
$224.94 billion $3.5 million
Aug 5, 2025 $40.85
-3.72%
$245.09 billion $4.01 million
Aug 4, 2025 $42.51
-31.35%
$255.08 billion $3.81 million
Aug 3, 2025 $62.48
-71.42%
$370.11 billion $8.41 million
Aug 2, 2025 $211.68
+37.16%
$1.31 trillion $9.24 million
Aug 1, 2025 $152.46
+6.45%
$928.79 billion $7.4 million
Jul 31, 2025 $143.81
-0.78%
$862.84 billion $6.72 million
Jul 30, 2025 $144.84
+1.68%
$869.01 billion $6.29 million
Jul 29, 2025 $141.99
-1.08%
$851.94 billion $6.56 million
Jul 28, 2025 $143.79
+1.64%
$862.77 billion $5.44 million
Jul 27, 2025 $141.11
-1.69%
$846.66 billion $3.98 million
Jul 26, 2025 $143.79
+0.94%
$862.72 billion $4.57 million
Jul 25, 2025 $142.36
-1.63%
$854.15 billion $3.84 million
Jul 24, 2025 $144.72
+10.80%
$868.34 billion $3.4 million
Jul 23, 2025 $131.16
+2.79%
$786.95 billion $4.04 million
Jul 22, 2025 $127.27
+2.26%
$763.61 billion $4.08 million
Jul 21, 2025 $124.3
-3.11%
$745.82 billion $4.25 million
Jul 20, 2025 $128.08
+0.47%
$768.51 billion $5.55 million
Jul 19, 2025 $127.67
+2.72%
$766 billion $4.99 million
Jul 18, 2025 $123.71
-0.58%
$742.27 billion $3.65 million
Jul 17, 2025 $124.59
+0.95%
$747.51 billion $2.49 million
Jul 16, 2025 $123.44
-1.60%
$740.61 billion $3.41 million
Jul 15, 2025 $124.95
+2.25%
$749.72 billion $4.01 million
Jul 14, 2025 $122.29
+20.34%
$733.72 billion $2.68 million
Jul 13, 2025 $101.72
+0.07%
$610.34 billion $1.82 million
Jul 12, 2025 $101.91
-16.64%
$611.46 billion $2.94 million
Jul 11, 2025 $122.1
-2.24%
$732.6 billion $4.61 million
Jul 10, 2025 $123.82
+0.42%
$737.45 billion $3.43 million
Jul 9, 2025 $123.31
-1.82%
$739.85 billion $4.21 million
Jul 8, 2025 $125.91
+2.81%
$755.47 billion $3.8 million
Jul 7, 2025 $122.46
-7.90%
$734.78 billion $4.38 million
Jul 6, 2025 $133.17
+0.94%
$799 billion $5.07 million
Jul 5, 2025 $132.37
-3.85%
$794.23 billion $6.14 million
Jul 4, 2025 $137.49
-0.94%
$824.94 billion $6.21 million
Jul 3, 2025 $138.69
+3.51%
$832.11 billion $5.85 million