Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 PM $16.02
-1.29%
$96.14 billion $1.41 million
Mar 29, 7 PM $16.28
+0.69%
$97.69 billion $1.43 million
Mar 29, 6 PM $16.14
-0.97%
$96.81 billion $1.44 million
Mar 29, 5 PM $16.31
-1.49%
$97.84 billion $1.45 million
Mar 29, 4 PM $16.54
+0.62%
$99.25 billion $1.47 million
Mar 29, 3 PM $16.38
-0.68%
$98.28 billion $1.49 million
Mar 29, 2 PM $16.54
+2.05%
$99.24 billion $1.52 million
Mar 29, 1 PM $16.18
+0.52%
$97.08 billion $1.56 million
Mar 29, 12 PM $16.11
-0.26%
$96.63 billion $1.59 million
Mar 29, 11 AM $16.16
+0.06%
$96.98 billion $1.62 million
Mar 29, 10 AM $16.1
+0.01%
$96.61 billion $1.64 million
Mar 29, 9 AM $16.09
+0.30%
$96.56 billion $1.67 million
Mar 29, 8 AM $16.07
-0.83%
$96.42 billion $1.7 million
Mar 29, 7 AM $16.16
-1.92%
$96.98 billion $1.73 million
Mar 29, 6 AM $16.5
+1.44%
$99 billion $1.75 million
Mar 29, 5 AM $16.3
-1.51%
$97.8 billion $1.8 million
Mar 29, 4 AM $16.55
-0.26%
$99.33 billion $1.83 million
Mar 29, 3 AM $16.59
-0.51%
$99.55 billion $1.86 million
Mar 29, 2 AM $16.67
+1.59%
$100.01 billion $1.88 million
Mar 29, 1 AM $16.38
-0.68%
$98.3 billion $1.91 million
Mar 29, 12 AM $16.46
+0.28%
$98.77 billion $1.93 million
Mar 28, 11 PM $16.43
-1.15%
$98.57 billion $1.95 million
Mar 28, 10 PM $16.61
-0.63%
$99.66 billion $1.96 million
Mar 28, 9 PM $16.7
+0.90%
$100.21 billion $1.95 million
Mar 28, 8 PM $16.55
-0.42%
$99.31 billion $1.94 million
Mar 28, 7 PM $16.61
+0.64%
$99.64 billion $1.94 million
Mar 28, 6 PM $16.5
-1.12%
$99.01 billion $1.93 million
Mar 28, 5 PM $16.71
+0.15%
$100.23 billion $1.93 million
Mar 28, 4 PM $16.68
+1.32%
$100.08 billion $1.93 million
Mar 28, 3 PM $16.45
-1.55%
$98.71 billion $1.93 million
Mar 28, 2 PM $16.69
+0.21%
$100.11 billion $1.92 million
Mar 28, 1 PM $16.66
-0.37%
$99.96 billion $1.91 million
Mar 28, 12 PM $16.71
+0.85%
$100.23 billion $1.91 million
Mar 28, 11 AM $16.55
-1.43%
$99.3 billion $1.9 million
Mar 28, 10 AM $16.78
+0.99%
$100.65 billion $1.89 million
Mar 28, 9 AM $16.62
-0.71%
$99.74 billion $1.89 million
Mar 28, 8 AM $16.76
-0.05%
$100.57 billion $1.88 million
Mar 28, 7 AM $16.77
+1.19%
$100.64 billion $1.88 million
Mar 28, 6 AM $16.64
+1.99%
$99.83 billion $1.88 million
Mar 28, 5 AM $16.27
-0.07%
$97.62 billion $1.87 million
Mar 28, 4 AM $16.28
+1.36%
$97.69 billion $1.87 million
Mar 28, 3 AM $16.09
-2.64%
$96.56 billion $1.87 million
Mar 28, 2 AM $16.52
-1.16%
$99.14 billion $1.87 million
Mar 28, 1 AM $16.7
-0.04%
$100.19 billion $1.87 million
Mar 28, 12 AM $16.7
-0.34%
$100.22 billion $1.87 million
Mar 27, 11 PM $16.76
+0.07%
$100.54 billion $1.86 million
Mar 27, 10 PM $16.72
-0.41%
$100.3 billion $1.84 million
Mar 27, 9 PM $16.78
+1.60%
$100.68 billion $1.82 million
Mar 27, 8 PM $16.57
+1.10%
$99.43 billion $1.81 million
Mar 27, 7 PM $16.42
+0.36%
$98.53 billion $1.79 million