Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $20.27
-1.52%
$121.61 billion $1.51 million
Apr 1, 6 AM $20.59
+0.31%
$123.56 billion $1.41 million
Apr 1, 5 AM $20.55
-1.42%
$123.3 billion $1.31 million
Apr 1, 4 AM $20.86
+0.39%
$125.16 billion $1.2 million
Apr 1, 3 AM $20.75
-0.51%
$124.48 billion $1.1 million
Apr 1, 2 AM $20.92
+1.34%
$125.5 billion $1.01 million
Apr 1, 1 AM $20.63
+1.23%
$123.8 billion $919,556
Apr 1, 12 AM $20.41
-0.04%
$122.46 billion $823,070
Mar 31, 11 PM $20.44
-0.61%
$122.65 billion $734,423
Mar 31, 10 PM $20.59
+0.65%
$123.57 billion $640,423
Mar 31, 4 PM $26.9
-1.73%
$161.37 billion $67,662
Mar 31, 3 PM $27.37
+1.30%
$164.22 billion $77,173
Mar 31, 2 PM $27.02
-1.59%
$162.1 billion $125,054
Mar 31, 1 PM $27.39
-1.04%
$164.33 billion $175,598
Mar 31, 12 PM $27.33
-2.09%
$163.99 billion $234,159
Mar 31, 11 AM $27.91
+3.72%
$167.48 billion $291,712
Mar 31, 10 AM $27.26
-0.33%
$163.55 billion $352,355
Mar 31, 9 AM $27.45
-1.17%
$164.73 billion $408,627
Mar 31, 8 AM $26.87
-1.12%
$161.2 billion $465,861
Mar 31, 7 AM $27.17
-2.24%
$163.03 billion $529,668
Mar 31, 6 AM $27.79
-0.44%
$166.77 billion $587,659
Mar 31, 5 AM $27.92
-1.09%
$167.5 billion $644,124
Mar 31, 4 AM $28.02
+2.04%
$168.14 billion $705,097
Mar 31, 3 AM $27.82
-1.55%
$166.94 billion $766,451
Mar 31, 2 AM $27.46
-3.05%
$164.74 billion $830,309
Mar 31, 1 AM $27.41
-2.15%
$164.46 billion $895,691
Mar 31, 12 AM $28.53
+0.24%
$171.18 billion $956,102
Mar 30, 11 PM $28.13
+0.59%
$168.77 billion $1.01 million
Mar 30, 5 PM $16.29
+0.25%
$97.73 billion $1.44 million
Mar 30, 4 PM $16.23
+0.28%
$97.4 billion $1.44 million
Mar 30, 3 PM $16.16
-1.20%
$96.94 billion $1.44 million
Mar 30, 2 PM $16.32
-0.79%
$97.95 billion $1.45 million
Mar 30, 1 PM $16.45
-0.47%
$98.72 billion $1.45 million
Mar 30, 12 PM $16.6
-0.32%
$99.61 billion $1.44 million
Mar 30, 11 AM $16.64
-0.73%
$99.83 billion $1.44 million
Mar 30, 10 AM $16.76
+1.99%
$100.55 billion $1.44 million
Mar 30, 9 AM $16.44
-0.71%
$98.62 billion $1.43 million
Mar 30, 8 AM $16.58
-0.88%
$99.48 billion $1.43 million
Mar 30, 7 AM $16.71
+0.04%
$100.24 billion $1.42 million
Mar 30, 6 AM $16.7
+1.63%
$100.19 billion $1.43 million
Mar 30, 5 AM $16.44
-0.21%
$98.66 billion $1.41 million
Mar 30, 4 AM $16.48
-0.57%
$98.9 billion $1.4 million
Mar 30, 3 AM $16.62
-0.29%
$99.69 billion $1.39 million
Mar 30, 2 AM $16.63
-0.49%
$99.76 billion $1.38 million
Mar 30, 1 AM $16.73
-0.39%
$100.39 billion $1.36 million
Mar 30, 12 AM $16.77
+1.47%
$100.61 billion $1.36 million
Mar 29, 11 PM $16.49
+2.05%
$98.95 billion $1.36 million
Mar 29, 10 PM $16.14
-1.31%
$96.81 billion $1.37 million
Mar 29, 9 PM $16.38
+2.18%
$98.29 billion $1.39 million
Mar 29, 8 PM $16.02
-1.29%
$96.14 billion $1.41 million