Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $68.64
+4.40%
$411.85 billion $1,002
Apr 3, 12 PM $65.41
-0.70%
$392.46 billion $1,002
Apr 3, 11 AM $65.87
-2.29%
$395.24 billion $1,002
Apr 3, 10 AM $67.41
-3.28%
$404.49 billion $998
Apr 3, 9 AM $69.7
-0.42%
$418.22 billion $995
Apr 3, 8 AM $70
+0.00%
$420 billion $1,035
Apr 3, 7 AM $70
+0.00%
$420 billion $1,081
Apr 3, 6 AM $70
+2.71%
$420 billion $1,134
Apr 3, 5 AM $69.85
+2.45%
$419.12 billion $1,143
Apr 3, 4 AM $68.18
-0.93%
$409.11 billion $1,143
Apr 3, 3 AM $69.32
+5.25%
$415.89 billion $1,143
Apr 3, 2 AM $65.86
-1.48%
$395.14 billion $1,139
Apr 3, 1 AM $66.85
-3.27%
$401.09 billion $1,137
Apr 3, 12 AM $68.44
+0.03%
$410.66 billion $1,141
Apr 2, 11 PM $66.77
-1.25%
$400.62 billion $1,135
Apr 2, 10 PM $67.62
+0.99%
$405.7 billion $1,130
Apr 2, 9 PM $68.44
+2.68%
$410.65 billion $1,126
Apr 2, 8 PM $66.66
-1.94%
$399.94 billion $1,128
Apr 2, 7 PM $67.98
-0.74%
$407.86 billion $1,120
Apr 2, 6 PM $66.89
-0.03%
$401.36 billion $1,111
Apr 2, 5 PM $66.91
-4.22%
$401.46 billion $1,111
Apr 2, 4 PM $69.86
+3.95%
$419.17 billion $1,111
Apr 2, 3 PM $67.21
+0.44%
$403.23 billion $1,120
Apr 2, 2 PM $66.91
-3.77%
$401.46 billion $1,122
Apr 2, 1 PM $68.59
-1.20%
$411.56 billion $1,124
Apr 2, 12 PM $69.42
-0.81%
$416.54 billion $49,519
Apr 2, 11 AM $69.99
+4.50%
$419.96 billion $113,241
Apr 2, 10 AM $66.98
-3.80%
$401.89 billion $213,319
Apr 2, 9 AM $69.63
+1.44%
$417.78 billion $317,650
Apr 2, 8 AM $68.64
+2.74%
$411.85 billion $417,339
Apr 2, 7 AM $68.45
-1.17%
$410.71 billion $513,515
Apr 2, 6 AM $69.58
+1.64%
$417.51 billion $609,671
Apr 2, 5 AM $68.46
+1.52%
$410.78 billion $707,219
Apr 2, 4 AM $67.44
-3.24%
$404.63 billion $813,464
Apr 2, 3 AM $69.7
+3.40%
$418.18 billion $913,748
Apr 2, 2 AM $67.41
+0.71%
$404.44 billion $1.01 million
Apr 2, 1 AM $66.93
-0.44%
$401.59 billion $1.1 million
Apr 2, 12 AM $67.23
-3.68%
$403.36 billion $1.19 million
Apr 1, 11 PM $69.8
+0.89%
$418.78 billion $1.28 million
Apr 1, 10 PM $69.18
+2.27%
$415.07 billion $1.38 million
Apr 1, 9 PM $67.65
-0.48%
$405.87 billion $1.47 million
Apr 1, 8 PM $67.97
+1.98%
$407.83 billion $1.56 million
Apr 1, 7 PM $66.65
-1.76%
$399.91 billion $1.66 million
Apr 1, 1 PM $20.95
-0.12%
$125.71 billion $2.02 million
Apr 1, 12 PM $20.94
+1.71%
$125.66 billion $1.97 million
Apr 1, 11 AM $20.55
-0.20%
$123.32 billion $1.9 million
Apr 1, 10 AM $20.64
+1.09%
$123.85 billion $1.8 million
Apr 1, 9 AM $20.52
-0.85%
$123.13 billion $1.7 million
Apr 1, 8 AM $20.69
+1.78%
$124.12 billion $1.6 million
Apr 1, 7 AM $20.27
-1.52%
$121.61 billion $1.51 million