Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $17.15
+0.91%
$102.91 billion $1.53 million
Apr 5, 11 PM $17
-2.43%
$101.98 billion $1.49 million
Apr 5, 10 PM $17.42
-1.10%
$104.52 billion $1.43 million
Apr 5, 9 PM $17.61
-0.16%
$105.68 billion $1.38 million
Apr 5, 8 PM $17.62
+1.27%
$105.71 billion $1.34 million
Apr 5, 7 PM $17.4
-2.22%
$104.38 billion $1.29 million
Apr 5, 6 PM $17.79
+1.86%
$106.75 billion $1.23 million
Apr 5, 5 PM $17.47
+1.61%
$104.8 billion $1.18 million
Apr 5, 4 PM $17.19
+0.23%
$103.14 billion $1.14 million
Apr 5, 3 PM $17.15
-0.24%
$102.9 billion $1.09 million
Apr 5, 2 PM $17.19
-0.50%
$103.15 billion $1.04 million
Apr 5, 1 PM $17.28
+0.45%
$103.67 billion $998,487
Apr 5, 12 PM $17.2
+0.40%
$103.21 billion $1 million
Apr 5, 11 AM $17.12
+0.12%
$102.73 billion $1.02 million
Apr 5, 10 AM $17.1
+0.25%
$102.6 billion $1.04 million
Apr 5, 9 AM $17.06
+0.26%
$102.35 billion $1.06 million
Apr 5, 8 AM $17.01
-1.99%
$102.09 billion $1.07 million
Apr 5, 7 AM $17.36
-0.04%
$104.16 billion $1.09 million
Apr 5, 6 AM $17.37
+0.16%
$104.21 billion $1.16 million
Apr 5, 5 AM $17.34
-0.01%
$104.04 billion $1.24 million
Apr 5, 4 AM $17.3
+0.59%
$103.82 billion $1.3 million
Apr 5, 3 AM $17.17
-0.12%
$103.03 billion $1.37 million
Apr 5, 2 AM $17.19
+0.95%
$103.14 billion $1.44 million
Apr 5, 1 AM $17.03
-0.47%
$102.16 billion $1.51 million
Apr 5, 12 AM $17.11
+0.05%
$102.65 billion $1.57 million
Apr 4, 11 PM $17.1
-0.28%
$102.6 billion $1.64 million
Apr 4, 10 PM $17.15
-0.38%
$102.88 billion $1.71 million
Apr 4, 9 PM $17.21
+0.25%
$103.28 billion $1.79 million
Apr 4, 8 PM $17.17
-0.05%
$103.02 billion $1.85 million
Apr 4, 2 PM $22.16
-0.80%
$132.95 billion $2.08 million
Apr 4, 1 PM $22.34
-0.39%
$134.01 billion $2.03 million
Apr 4, 12 PM $22.42
-0.20%
$134.54 billion $1.97 million
Apr 4, 11 AM $22.47
-0.16%
$134.82 billion $1.91 million
Apr 4, 10 AM $22.51
-1.27%
$135.03 billion $1.86 million
Apr 4, 9 AM $22.78
+0.80%
$136.66 billion $1.8 million
Apr 4, 8 AM $22.6
+1.51%
$135.58 billion $1.75 million
Apr 4, 7 AM $22.26
-1.87%
$133.56 billion $1.69 million
Apr 4, 6 AM $22.69
+0.12%
$136.11 billion $1.58 million
Apr 4, 5 AM $22.66
+0.28%
$135.95 billion $1.47 million
Apr 4, 4 AM $22.6
-0.32%
$135.57 billion $1.36 million
Apr 4, 3 AM $22.72
-1.18%
$136.34 billion $1.26 million
Apr 4, 2 AM $22.99
+0.64%
$137.97 billion $1.15 million
Apr 4, 1 AM $22.9
+1.34%
$137.42 billion $1.04 million
Apr 4, 12 AM $22.6
+0.83%
$135.61 billion $935,269
Apr 3, 11 PM $22.42
-0.85%
$134.49 billion $826,523
Apr 3, 10 PM $22.61
+1.27%
$135.65 billion $710,445
Apr 3, 4 PM $68.85
-0.02%
$413.11 billion $1,009
Apr 3, 3 PM $69.18
+0.65%
$415.1 billion $1,009
Apr 3, 2 PM $65.41
-2.55%
$392.45 billion $1,004
Apr 3, 1 PM $68.64
+4.40%
$411.85 billion $1,002