Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $17.12
+0.56%
$102.75 billion $2.22 million
Apr 8, 12 AM $17.08
-0.91%
$102.51 billion $2.23 million
Apr 7, 11 PM $17.25
+1.54%
$103.5 billion $2.23 million
Apr 7, 10 PM $16.99
-0.93%
$101.93 billion $2.24 million
Apr 7, 9 PM $17.11
-2.47%
$102.63 billion $2.24 million
Apr 7, 8 PM $17.57
+2.51%
$105.41 billion $2.24 million
Apr 7, 7 PM $17.21
+0.72%
$103.26 billion $2.26 million
Apr 7, 6 PM $17.12
+0.63%
$102.73 billion $2.26 million
Apr 7, 5 PM $17.06
-1.75%
$102.36 billion $2.27 million
Apr 7, 4 PM $17.37
-0.33%
$104.21 billion $2.26 million
Apr 7, 3 PM $17.44
-0.50%
$104.65 billion $2.27 million
Apr 7, 2 PM $17.57
-0.23%
$105.42 billion $2.28 million
Apr 7, 1 PM $17.57
+0.04%
$105.44 billion $2.28 million
Apr 7, 12 PM $17.55
-0.80%
$105.3 billion $2.27 million
Apr 7, 11 AM $17.68
+0.49%
$106.08 billion $2.27 million
Apr 7, 10 AM $17.6
+0.51%
$105.62 billion $2.26 million
Apr 7, 9 AM $17.51
-0.78%
$105.06 billion $2.26 million
Apr 7, 8 AM $17.67
-0.31%
$106.03 billion $2.26 million
Apr 7, 7 AM $17.71
+0.09%
$106.25 billion $2.26 million
Apr 7, 6 AM $17.67
+0.69%
$106.04 billion $2.26 million
Apr 7, 5 AM $17.55
+1.67%
$105.3 billion $2.27 million
Apr 7, 4 AM $17.25
+0.02%
$103.52 billion $2.27 million
Apr 7, 3 AM $17.22
+1.06%
$103.33 billion $2.27 million
Apr 7, 2 AM $17.06
+0.08%
$102.38 billion $2.27 million
Apr 7, 1 AM $17.04
-3.29%
$102.23 billion $2.27 million
Apr 7, 12 AM $17.61
+1.50%
$105.68 billion $2.25 million
Apr 6, 11 PM $17.33
-0.49%
$103.99 billion $2.25 million
Apr 6, 10 PM $17.47
-1.02%
$104.79 billion $2.24 million
Apr 6, 9 PM $17.61
-0.41%
$105.65 billion $2.24 million
Apr 6, 8 PM $17.71
+0.24%
$106.29 billion $2.23 million
Apr 6, 7 PM $17.65
-0.27%
$105.87 billion $2.22 million
Apr 6, 6 PM $17.65
-0.53%
$105.88 billion $2.22 million
Apr 6, 5 PM $17.71
+0.85%
$106.27 billion $2.22 million
Apr 6, 4 PM $17.54
+1.14%
$105.23 billion $2.22 million
Apr 6, 3 PM $17.34
-2.50%
$104.06 billion $2.22 million
Apr 6, 2 PM $17.79
+0.26%
$106.73 billion $2.21 million
Apr 6, 1 PM $17.74
-0.28%
$106.45 billion $2.2 million
Apr 6, 12 PM $17.78
+2.74%
$106.69 billion $2.16 million
Apr 6, 11 AM $17.31
+1.69%
$103.84 billion $2.11 million
Apr 6, 10 AM $17.02
+0.09%
$102.12 billion $2.06 million
Apr 6, 9 AM $17.02
-0.55%
$102.11 billion $2.01 million
Apr 6, 8 AM $17.11
+0.02%
$102.68 billion $1.95 million
Apr 6, 7 AM $17.11
-1.35%
$102.66 billion $1.9 million
Apr 6, 6 AM $17.35
-0.42%
$104.08 billion $1.84 million
Apr 6, 5 AM $17.42
+1.72%
$104.52 billion $1.78 million
Apr 6, 4 AM $17.11
-0.57%
$102.66 billion $1.73 million
Apr 6, 3 AM $17.22
+0.93%
$103.31 billion $1.67 million
Apr 6, 2 AM $17.06
-0.61%
$102.36 billion $1.62 million
Apr 6, 1 AM $17.17
+0.28%
$102.99 billion $1.57 million
Apr 6, 12 AM $17.15
+0.91%
$102.91 billion $1.53 million