Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 16.29
+0.00%
$ 97.94 billion $ 1.05 million
4:42 PM $ 16.31
+0.00%
$ 97.94 billion $ 1.05 million
4:41 PM $ 16.28
+0.00%
$ 97.94 billion $ 1.05 million
4:40 PM $ 16.27
+0.00%
$ 97.94 billion $ 1.05 million
4:39 PM $ 16.27
+0.00%
$ 97.64 billion $ 1.05 million
4:38 PM $ 16.3
+0.00%
$ 97.64 billion $ 1.05 million
4:37 PM $ 16.32
+0.00%
$ 97.64 billion $ 1.05 million
4:36 PM $ 16.32
+0.00%
$ 97.64 billion $ 1.05 million
4:35 PM $ 16.32
+0.00%
$ 97.64 billion $ 1.05 million
4:34 PM $ 16.3
+0.00%
$ 97.83 billion $ 1.05 million
4:33 PM $ 16.28
+0.00%
$ 97.83 billion $ 1.05 million
4:32 PM $ 16.26
+0.00%
$ 97.83 billion $ 1.05 million
4:31 PM $ 16.23
+0.00%
$ 97.83 billion $ 1.05 million
4:30 PM $ 16.25
+0.00%
$ 97.83 billion $ 1.05 million
4:29 PM $ 16.26
+0.00%
$ 97.54 billion $ 1.05 million
4:28 PM $ 16.27
+0.00%
$ 97.54 billion $ 1.06 million
4:27 PM $ 16.29
+0.00%
$ 97.54 billion $ 1.06 million
4:26 PM $ 16.27
+0.00%
$ 97.54 billion $ 1.06 million
4:25 PM $ 16.25
+0.00%
$ 97.54 billion $ 1.06 million
4:24 PM $ 16.24
+0.00%
$ 97.45 billion $ 1.06 million
4:23 PM $ 16.23
+0.00%
$ 97.45 billion $ 1.06 million
4:22 PM $ 16.21
+0.00%
$ 97.45 billion $ 1.06 million
4:21 PM $ 16.21
+0.00%
$ 97.45 billion $ 1.06 million
4:20 PM $ 16.19
+0.00%
$ 97.45 billion $ 1.06 million
4:19 PM $ 16.19
+0.00%
$ 97.14 billion $ 1.06 million
4:18 PM $ 16.17
+0.00%
$ 97.14 billion $ 1.06 million
4:17 PM $ 16.16
+0.00%
$ 97.14 billion $ 1.06 million
4:16 PM $ 16.16
+0.00%
$ 97.14 billion $ 1.06 million
4:15 PM $ 16.16
+0.00%
$ 97.14 billion $ 1.06 million
4:14 PM $ 16.19
+0.00%
$ 97.14 billion $ 1.06 million
4:13 PM $ 16.21
+0.00%
$ 97.14 billion $ 1.06 million
4:12 PM $ 16.22
+0.00%
$ 97.14 billion $ 1.06 million
4:11 PM $ 16.22
+0.00%
$ 97.14 billion $ 1.06 million
4:10 PM $ 16.24
+0.00%
$ 97.14 billion $ 1.06 million
4:09 PM $ 16.24
+0.00%
$ 97.41 billion $ 1.06 million
4:08 PM $ 16.2
+0.00%
$ 97.41 billion $ 1.06 million
4:07 PM $ 16.23
+0.00%
$ 97.41 billion $ 1.06 million
4:06 PM $ 16.23
+0.00%
$ 97.41 billion $ 1.06 million
4:05 PM $ 16.21
+0.00%
$ 97.41 billion $ 1.06 million
4:04 PM $ 16.22
+0.00%
$ 97.3 billion $ 1.06 million
4:03 PM $ 16.18
+0.00%
$ 97.3 billion $ 1.06 million
4:02 PM $ 16.15
+0.00%
$ 97.3 billion $ 1.06 million
4:01 PM $ 16.14
+0.00%
$ 97.3 billion $ 1.06 million
4:00 PM $ 16.14
+0.00%
$ 97.3 billion $ 1.06 million
3:59 PM $ 16.14
+0.00%
$ 96.84 billion $ 1.06 million
3:58 PM $ 16.12
+0.00%
$ 96.84 billion $ 1.06 million
3:57 PM $ 16.13
+0.00%
$ 96.84 billion $ 1.06 million
3:56 PM $ 16.11
+0.00%
$ 96.84 billion $ 1.06 million
3:55 PM $ 16.11
+0.00%
$ 96.84 billion $ 1.06 million
3:54 PM $ 16.1
+0.00%
$ 96.62 billion $ 1.06 million