Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 16.09
-0.17%
$ 96.53 billion $ 430,495
Jun 2, 5 AM $ 16.11
-0.53%
$ 96.66 billion $ 392,460
Jun 2, 4 AM $ 16.2
-0.24%
$ 97.21 billion $ 359,521
Jun 2, 3 AM $ 16.24
+0.52%
$ 97.45 billion $ 326,342
Jun 2, 2 AM $ 16.16
+0.72%
$ 96.95 billion $ 291,664
Jun 2, 1 AM $ 16.07
+0.34%
$ 96.42 billion $ 257,618
Jun 2, 12 AM $ 15.99
-0.18%
$ 95.96 billion $ 224,593
Jun 1, 11 PM $ 16
-1.24%
$ 96 billion $ 191,840
Jun 1, 10 PM $ 16.24
+1.43%
$ 97.44 billion $ 155,412
Jun 1, 9 PM $ 16.04
-1.45%
$ 96.21 billion $ 122,604
Jun 1, 8 PM $ 16.27
-0.17%
$ 97.61 billion $ 84,831
Jun 1, 7 PM $ 16.27
-0.92%
$ 97.65 billion $ 48,949
Jun 1, 6 PM $ 16.3
-1.76%
$ 97.81 billion $ 37,200
Jun 1, 5 PM $ 16.59
+0.28%
$ 99.57 billion $ 37,202
Jun 1, 4 PM $ 16.53
+2.50%
$ 99.16 billion $ 37,226
Jun 1, 3 PM $ 16.17
-0.15%
$ 97.01 billion $ 37,235
Jun 1, 2 PM $ 16.16
+0.66%
$ 96.93 billion $ 37,285
Jun 1, 1 PM $ 16.01
+0.00%
$ 96.08 billion $ 37,310
Jun 1, 7 AM $ 22.28
+0.32%
$ 133.68 billion $ 37,365
Jun 1, 6 AM $ 22.27
+0.33%
$ 133.61 billion $ 37,373
Jun 1, 5 AM $ 22.22
+0.33%
$ 133.3 billion $ 37,351
Jun 1, 4 AM $ 22.26
-0.58%
$ 133.53 billion $ 37,356
Jun 1, 3 AM $ 22.48
+1.50%
$ 134.87 billion $ 37,345
Jun 1, 2 AM $ 22.11
-0.60%
$ 132.65 billion $ 37,318
Jun 1, 1 AM $ 22.11
-0.88%
$ 132.68 billion $ 37,300
Jun 1, 12 AM $ 22.37
+1.34%
$ 134.22 billion $ 36,898
May 31, 11 PM $ 22.08
-1.37%
$ 132.45 billion $ 36,889
May 31, 10 PM $ 22.39
+0.79%
$ 134.35 billion $ 36,891
May 31, 9 PM $ 22.25
+0.23%
$ 133.51 billion $ 36,907
May 31, 8 PM $ 22.26
+0.73%
$ 133.58 billion $ 36,920
May 31, 7 PM $ 22.13
+0.26%
$ 132.78 billion $ 36,977
May 31, 6 PM $ 22.06
-0.39%
$ 132.35 billion $ 37,082
May 31, 5 PM $ 22.14
+0.28%
$ 132.86 billion $ 35,518
May 31, 4 PM $ 22.14
+0.01%
$ 132.82 billion $ 33,975
May 31, 3 PM $ 22.11
-1.39%
$ 132.67 billion $ 32,435
May 31, 2 PM $ 22.4
+0.97%
$ 134.41 billion $ 30,891
May 31, 1 PM $ 22.07
+0.07%
$ 132.43 billion $ 29,353
May 31, 12 PM $ 22.06
-0.81%
$ 132.34 billion $ 27,820
May 31, 11 AM $ 22.21
+0.23%
$ 133.25 billion $ 26,275
May 31, 10 AM $ 22.17
-2.06%
$ 133 billion $ 24,694
May 31, 9 AM $ 22.59
+0.16%
$ 135.55 billion $ 23,132
May 31, 8 AM $ 22.6
-0.08%
$ 135.59 billion $ 21,589
May 31, 7 AM $ 22.61
+0.11%
$ 135.63 billion $ 20,080
May 31, 6 AM $ 22.63
+0.05%
$ 135.78 billion $ 18,509
May 31, 5 AM $ 22.47
-1.23%
$ 134.84 billion $ 17,009
May 31, 4 AM $ 22.75
+0.13%
$ 136.52 billion $ 15,438
May 31, 3 AM $ 22.78
+0.78%
$ 136.67 billion $ 13,944
May 31, 2 AM $ 22.58
-0.05%
$ 135.46 billion $ 12,431
May 31, 1 AM $ 22.53
-1.17%
$ 135.2 billion $ 10,893
May 31, 12 AM $ 22.75
+1.43%
$ 136.51 billion $ 9,334