Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.609
+0.61%
$3.65 billion $761,331
Sep 12, 5 PM $0.606
+0.43%
$3.64 billion $765,591
Sep 12, 4 PM $0.604
-0.16%
$3.62 billion $762,993
Sep 12, 3 PM $0.604
+0.01%
$3.63 billion $760,523
Sep 12, 2 PM $0.605
+0.37%
$3.63 billion $764,164
Sep 12, 1 PM $0.603
-0.06%
$3.62 billion $767,608
Sep 12, 12 PM $0.604
-0.36%
$3.62 billion $775,020
Sep 12, 11 AM $0.606
+0.55%
$3.64 billion $776,170
Sep 12, 10 AM $0.603
-0.16%
$3.62 billion $772,416
Sep 12, 9 AM $0.604
-0.19%
$3.62 billion $772,540
Sep 12, 8 AM $0.605
+0.76%
$3.63 billion $773,051
Sep 12, 7 AM $0.601
-0.01%
$3.61 billion $777,756
Sep 12, 6 AM $0.602
-0.18%
$3.61 billion $780,531
Sep 12, 5 AM $0.602
-0.15%
$3.61 billion $781,087
Sep 12, 4 AM $0.604
-0.89%
$3.62 billion $783,297
Sep 12, 3 AM $0.609
+0.47%
$3.66 billion $777,932
Sep 12, 2 AM $0.608
-0.23%
$3.65 billion $776,226
Sep 12, 1 AM $0.609
-0.17%
$3.65 billion $778,647
Sep 12, 12 AM $0.61
-0.58%
$3.66 billion $783,312
Sep 11, 11 PM $0.614
+1.19%
$3.68 billion $785,882
Sep 11, 10 PM $0.606
+0.17%
$3.63 billion $785,318
Sep 11, 9 PM $0.605
-1.06%
$3.63 billion $789,850
Sep 11, 8 PM $0.612
+1.20%
$3.67 billion $792,972
Sep 11, 7 PM $0.604
-0.88%
$3.63 billion $791,037
Sep 11, 6 PM $0.61
-1.06%
$3.66 billion $790,471
Sep 11, 5 PM $0.617
+1.38%
$3.7 billion $787,769
Sep 11, 4 PM $0.609
-0.53%
$3.65 billion $789,465
Sep 11, 3 PM $0.612
-0.40%
$3.67 billion $794,937
Sep 11, 2 PM $0.614
+0.04%
$3.69 billion $794,277
Sep 11, 1 PM $0.614
-1.47%
$3.68 billion $790,566
Sep 11, 12 PM $0.623
+0.84%
$3.74 billion $787,882
Sep 11, 11 AM $0.618
+0.11%
$3.71 billion $785,471
Sep 11, 10 AM $0.618
-0.08%
$3.71 billion $789,230
Sep 11, 9 AM $0.618
-0.70%
$3.71 billion $794,845
Sep 11, 8 AM $0.623
-0.63%
$3.74 billion $802,826
Sep 11, 7 AM $0.627
+0.24%
$3.76 billion $804,607
Sep 11, 6 AM $0.626
+0.18%
$3.75 billion $809,410
Sep 11, 5 AM $0.624
+0.60%
$3.74 billion $812,094
Sep 11, 4 AM $0.62
+0.05%
$3.72 billion $812,132
Sep 11, 3 AM $0.62
+0.43%
$3.72 billion $814,026
Sep 11, 2 AM $0.617
-0.52%
$3.7 billion $815,266
Sep 11, 1 AM $0.62
-0.61%
$3.72 billion $820,342
Sep 11, 12 AM $0.623
+0.08%
$3.74 billion $821,341
Sep 10, 11 PM $0.623
+1.11%
$3.74 billion $819,002
Sep 10, 10 PM $0.616
-0.93%
$3.69 billion $820,208
Sep 10, 9 PM $0.621
-0.25%
$3.73 billion $817,802
Sep 10, 8 PM $0.623
+1.07%
$3.74 billion $816,113
Sep 10, 7 PM $0.616
+0.40%
$3.7 billion $817,969
Sep 10, 6 PM $0.613
+1.12%
$3.68 billion $821,146
Sep 10, 5 PM $0.605
+0.86%
$3.63 billion $824,991