Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $11.36
-0.27%
$68.19 billion $1.77 million
Apr 18, 12 PM $11.4
+0.60%
$68.38 billion $1.77 million
Apr 18, 11 AM $11.34
+0.24%
$68.05 billion $1.77 million
Apr 18, 10 AM $11.33
+1.00%
$67.98 billion $1.77 million
Apr 18, 9 AM $11.2
+0.51%
$67.19 billion $1.77 million
Apr 18, 8 AM $11.13
-2.21%
$66.8 billion $1.78 million
Apr 18, 7 AM $11.39
+1.75%
$68.32 billion $1.78 million
Apr 18, 6 AM $11.17
-1.90%
$67.03 billion $1.79 million
Apr 18, 5 AM $11.39
+0.37%
$68.35 billion $1.79 million
Apr 18, 4 AM $11.37
+0.85%
$68.2 billion $1.79 million
Apr 18, 3 AM $11.25
+0.44%
$67.5 billion $1.79 million
Apr 18, 2 AM $11.2
+0.29%
$67.21 billion $1.79 million
Apr 18, 1 AM $11.19
+0.14%
$67.13 billion $1.79 million
Apr 18, 12 AM $11.17
+0.62%
$67.03 billion $1.8 million
Apr 17, 11 PM $11.12
-1.73%
$66.72 billion $1.81 million
Apr 17, 10 PM $11.31
-0.82%
$67.83 billion $1.81 million
Apr 17, 9 PM $11.4
+2.64%
$68.37 billion $1.81 million
Apr 17, 8 PM $11.11
-1.79%
$66.69 billion $1.81 million
Apr 17, 7 PM $11.32
+0.96%
$67.92 billion $1.81 million
Apr 17, 6 PM $11.21
-1.05%
$67.27 billion $1.81 million
Apr 17, 5 PM $11.32
+1.45%
$67.95 billion $1.81 million
Apr 17, 4 PM $11.18
+0.67%
$67.06 billion $1.81 million
Apr 17, 3 PM $11.11
-1.73%
$66.68 billion $1.81 million
Apr 17, 2 PM $11.31
+1.59%
$67.86 billion $1.81 million
Apr 17, 1 PM $11.11
-1.44%
$66.68 billion $1.82 million
Apr 17, 12 PM $11.28
+0.10%
$67.66 billion $1.82 million
Apr 17, 11 AM $11.26
-0.99%
$67.59 billion $1.82 million
Apr 17, 10 AM $11.35
-0.36%
$68.11 billion $1.82 million
Apr 17, 9 AM $11.39
+0.25%
$68.33 billion $1.82 million
Apr 17, 8 AM $11.36
+2.02%
$68.16 billion $1.82 million
Apr 17, 7 AM $11.14
+0.71%
$66.81 billion $1.82 million
Apr 17, 6 AM $11.06
-0.22%
$66.34 billion $1.83 million
Apr 17, 5 AM $11.1
-1.41%
$66.59 billion $1.83 million
Apr 17, 4 AM $11.23
+0.11%
$67.39 billion $1.82 million
Apr 17, 3 AM $11.19
-1.67%
$67.17 billion $1.82 million
Apr 17, 2 AM $11.37
+0.03%
$68.21 billion $1.81 million
Apr 17, 1 AM $11.36
-0.29%
$68.14 billion $1.8 million
Apr 17, 12 AM $11.39
+1.35%
$68.36 billion $1.79 million
Apr 16, 11 PM $11.24
+1.14%
$67.46 billion $1.77 million
Apr 16, 10 PM $11.12
+0.86%
$66.71 billion $1.77 million
Apr 16, 9 PM $11.01
-0.08%
$66.06 billion $1.76 million
Apr 16, 8 PM $11
-1.95%
$66.03 billion $1.76 million
Apr 16, 7 PM $11.25
-1.26%
$67.52 billion $1.76 million
Apr 16, 6 PM $11.36
+1.55%
$68.16 billion $1.75 million
Apr 16, 5 PM $11.18
+0.59%
$67.11 billion $1.74 million
Apr 16, 4 PM $11.14
-0.87%
$66.82 billion $1.73 million
Apr 16, 3 PM $11.21
-0.99%
$67.25 billion $1.72 million
Apr 16, 2 PM $11.32
-0.21%
$67.93 billion $1.71 million
Apr 16, 1 PM $11.35
+0.27%
$68.13 billion $1.69 million
Apr 16, 12 PM $11.32
+2.80%
$67.94 billion $1.68 million