Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $11.02
-1.85%
$66.13 billion $737,509
Apr 22, 2 PM $11.23
-1.01%
$67.39 billion $702,456
Apr 22, 1 PM $11.38
+1.22%
$68.27 billion $700,560
Apr 22, 12 PM $11.23
+0.21%
$67.37 billion $696,926
Apr 22, 11 AM $11.21
-1.03%
$67.28 billion $692,589
Apr 22, 10 AM $11.33
-0.18%
$68 billion $687,537
Apr 22, 9 AM $11.34
+0.02%
$68.02 billion $685,403
Apr 22, 8 AM $11.32
-0.29%
$67.92 billion $676,478
Apr 22, 7 AM $11.38
-0.01%
$68.3 billion $674,214
Apr 22, 6 AM $11.38
+0.03%
$68.3 billion $669,968
Apr 22, 5 AM $11.38
+0.36%
$68.3 billion $672,301
Apr 22, 4 AM $11.3
-0.64%
$67.8 billion $670,937
Apr 22, 3 AM $11.38
+2.37%
$68.28 billion $661,544
Apr 22, 2 AM $11.11
-1.91%
$66.64 billion $656,927
Apr 22, 1 AM $11.32
+0.38%
$67.94 billion $651,673
Apr 22, 12 AM $11.28
+0.03%
$67.7 billion $640,185
Apr 21, 11 PM $11.28
+0.54%
$67.67 billion $632,890
Apr 21, 10 PM $11.23
-0.97%
$67.36 billion $629,937
Apr 21, 9 PM $11.34
-0.08%
$68.05 billion $621,612
Apr 21, 8 PM $11.35
+0.10%
$68.12 billion $618,439
Apr 21, 7 PM $11.33
-0.15%
$67.98 billion $610,546
Apr 21, 6 PM $11.34
+0.74%
$68.03 billion $605,874
Apr 21, 5 PM $11.28
+1.08%
$67.66 billion $598,252
Apr 21, 4 PM $11.16
+0.53%
$66.94 billion $597,291
Apr 21, 3 PM $11.1
-2.41%
$66.61 billion $595,995
Apr 21, 2 PM $11.37
+0.17%
$68.22 billion $593,534
Apr 21, 1 PM $11.33
-0.56%
$68 billion $593,150
Apr 21, 12 PM $11.37
-0.06%
$68.24 billion $593,026
Apr 21, 11 AM $11.38
+1.92%
$68.26 billion $598,641
Apr 21, 10 AM $11.16
+0.71%
$66.95 billion $602,685
Apr 21, 9 AM $11.06
-0.74%
$66.36 billion $607,776
Apr 21, 8 AM $11.12
+0.68%
$66.72 billion $617,216
Apr 21, 7 AM $11.04
-1.66%
$66.24 billion $663,254
Apr 21, 6 AM $11.22
+0.03%
$67.34 billion $707,082
Apr 21, 5 AM $11.24
+0.45%
$67.44 billion $749,434
Apr 21, 4 AM $11.15
+1.19%
$66.93 billion $789,581
Apr 21, 3 AM $11.04
+0.26%
$66.25 billion $840,688
Apr 21, 2 AM $11.02
-1.43%
$66.13 billion $886,243
Apr 21, 1 AM $11.18
+0.96%
$67.1 billion $935,731
Apr 21, 12 AM $11.05
-0.16%
$66.3 billion $987,175
Apr 20, 11 PM $11.06
-0.77%
$66.34 billion $1.04 million
Apr 20, 10 PM $11.12
-1.02%
$66.75 billion $1.07 million
Apr 20, 9 PM $11.26
+0.21%
$67.56 billion $1.08 million
Apr 20, 8 PM $11.21
+0.08%
$67.25 billion $1.1 million
Apr 20, 7 PM $11.22
+0.50%
$67.3 billion $1.12 million
Apr 20, 6 PM $11.17
-0.27%
$67.01 billion $1.13 million
Apr 20, 5 PM $11.18
+1.33%
$67.1 billion $1.15 million
Apr 20, 4 PM $11.05
-0.70%
$66.28 billion $1.15 million
Apr 20, 3 PM $11.14
-0.73%
$66.84 billion $1.16 million
Apr 20, 2 PM $11.24
+0.90%
$67.45 billion $1.16 million