Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $11.37
+0.26%
$68.2 billion $1.65 million
Apr 24, 3 PM $11.31
-0.76%
$67.87 billion $1.65 million
Apr 24, 2 PM $11.39
+0.55%
$68.36 billion $1.64 million
Apr 24, 1 PM $11.3
-0.62%
$67.77 billion $1.64 million
Apr 24, 12 PM $11.39
+0.97%
$68.34 billion $1.63 million
Apr 24, 11 AM $11.26
+0.65%
$67.58 billion $1.64 million
Apr 24, 10 AM $11.18
+0.16%
$67.05 billion $1.64 million
Apr 24, 9 AM $11.15
-1.88%
$66.88 billion $1.64 million
Apr 24, 8 AM $11.35
+0.70%
$68.13 billion $1.64 million
Apr 24, 7 AM $11.24
-0.39%
$67.43 billion $1.64 million
Apr 24, 6 AM $11.28
-0.60%
$67.7 billion $1.65 million
Apr 24, 5 AM $11.35
+2.82%
$68.11 billion $1.65 million
Apr 24, 4 AM $11.05
-0.53%
$66.27 billion $1.65 million
Apr 24, 3 AM $11.08
-0.23%
$66.48 billion $1.65 million
Apr 24, 2 AM $11.1
-0.44%
$66.57 billion $1.66 million
Apr 24, 1 AM $11.13
-0.35%
$66.76 billion $1.68 million
Apr 24, 12 AM $11.13
+0.57%
$66.8 billion $1.69 million
Apr 23, 11 PM $11.1
-2.13%
$66.58 billion $1.7 million
Apr 23, 10 PM $11.35
-0.29%
$68.12 billion $1.71 million
Apr 23, 9 PM $11.39
-0.11%
$68.33 billion $1.71 million
Apr 23, 8 PM $11.39
+2.61%
$68.32 billion $1.72 million
Apr 23, 7 PM $11.07
+0.03%
$66.4 billion $1.73 million
Apr 23, 6 PM $11.07
-1.39%
$66.39 billion $1.74 million
Apr 23, 5 PM $11.21
+0.15%
$67.29 billion $1.75 million
Apr 23, 4 PM $11.19
+0.94%
$67.16 billion $1.75 million
Apr 23, 3 PM $11.12
+0.42%
$66.75 billion $1.76 million
Apr 23, 2 PM $11.07
-0.74%
$66.4 billion $1.75 million
Apr 23, 1 PM $11.16
+0.16%
$66.99 billion $1.72 million
Apr 23, 12 PM $11.17
-1.93%
$67.04 billion $1.68 million
Apr 23, 11 AM $11.38
+3.09%
$68.29 billion $1.64 million
Apr 23, 10 AM $11.05
-1.12%
$66.29 billion $1.6 million
Apr 23, 9 AM $11.15
-0.35%
$66.9 billion $1.55 million
Apr 23, 8 AM $11.2
+1.23%
$67.23 billion $1.51 million
Apr 23, 7 AM $11.07
-0.38%
$66.41 billion $1.47 million
Apr 23, 6 AM $11.09
+0.34%
$66.55 billion $1.42 million
Apr 23, 5 AM $11.04
-1.70%
$66.25 billion $1.38 million
Apr 23, 4 AM $11.23
+1.31%
$67.39 billion $1.34 million
Apr 23, 3 AM $11.08
-1.88%
$66.51 billion $1.3 million
Apr 23, 2 AM $11.29
-0.72%
$67.73 billion $1.26 million
Apr 23, 1 AM $11.33
+1.08%
$67.99 billion $1.21 million
Apr 23, 12 AM $11.23
-1.57%
$67.37 billion $1.17 million
Apr 22, 11 PM $11.38
+0.04%
$68.28 billion $1.12 million
Apr 22, 10 PM $11.39
+0.29%
$68.34 billion $1.07 million
Apr 22, 9 PM $11.31
-0.24%
$67.89 billion $1.03 million
Apr 22, 8 PM $11.34
+0.90%
$68.02 billion $981,262
Apr 22, 7 PM $11.25
+1.20%
$67.53 billion $934,103
Apr 22, 6 PM $11.12
-1.53%
$66.71 billion $882,414
Apr 22, 5 PM $11.31
+1.15%
$67.89 billion $830,116
Apr 22, 4 PM $11.18
+1.40%
$67.05 billion $781,593
Apr 22, 3 PM $11.02
-1.85%
$66.13 billion $737,509