Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $11.33
-0.59%
$68.01 billion $978,181
Apr 30, 6 PM $11.37
+0.10%
$68.21 billion $1.02 million
Apr 30, 5 PM $11.37
+0.94%
$68.21 billion $1.06 million
Apr 30, 4 PM $11.27
-0.58%
$67.65 billion $1.1 million
Apr 30, 3 PM $11.36
+1.52%
$68.16 billion $1.14 million
Apr 30, 2 PM $11.17
-1.93%
$67.01 billion $1.18 million
Apr 30, 1 PM $11.37
+0.76%
$68.23 billion $1.22 million
Apr 30, 12 PM $11.31
+1.25%
$67.86 billion $1.26 million
Apr 30, 11 AM $11.16
-1.12%
$66.94 billion $1.31 million
Apr 30, 10 AM $11.31
+0.30%
$67.86 billion $1.35 million
Apr 30, 9 AM $11.28
-0.32%
$67.66 billion $1.39 million
Apr 30, 8 AM $11.33
-0.30%
$67.98 billion $1.43 million
Apr 30, 7 AM $11.39
+1.53%
$68.31 billion $1.47 million
Apr 30, 6 AM $11.24
+0.24%
$67.45 billion $1.5 million
Apr 30, 5 AM $11.21
+0.17%
$67.25 billion $1.55 million
Apr 30, 4 AM $11.2
+1.17%
$67.22 billion $1.59 million
Apr 30, 3 AM $11.07
+0.38%
$66.44 billion $1.63 million
Apr 30, 2 AM $11.01
-0.50%
$66.07 billion $1.68 million
Apr 30, 1 AM $11.08
+0.12%
$66.5 billion $1.72 million
Apr 30, 12 AM $11.05
+0.31%
$66.31 billion $1.75 million
Apr 29, 11 PM $11.03
-1.44%
$66.17 billion $1.76 million
Apr 29, 10 PM $11.19
-1.48%
$67.14 billion $1.76 million
Apr 29, 9 PM $11.33
-0.62%
$67.96 billion $1.77 million
Apr 29, 8 PM $11.39
+1.05%
$68.37 billion $1.77 million
Apr 29, 7 PM $11.28
+1.40%
$67.7 billion $1.77 million
Apr 29, 6 PM $11.12
-0.98%
$66.74 billion $1.78 million
Apr 29, 5 PM $11.24
+0.56%
$67.45 billion $1.79 million
Apr 29, 4 PM $11.14
-1.00%
$66.86 billion $1.79 million
Apr 29, 3 PM $11.27
-0.93%
$67.61 billion $1.8 million
Apr 29, 2 PM $11.35
+0.57%
$68.09 billion $1.8 million
Apr 29, 1 PM $11.29
+0.21%
$67.71 billion $1.8 million
Apr 29, 12 PM $11.3
-0.78%
$67.8 billion $1.8 million
Apr 29, 11 AM $11.36
-0.27%
$68.17 billion $1.8 million
Apr 29, 10 AM $11.4
+0.83%
$68.39 billion $1.81 million
Apr 29, 9 AM $11.32
-0.61%
$67.91 billion $1.82 million
Apr 29, 8 AM $11.36
+0.22%
$68.16 billion $1.83 million
Apr 29, 7 AM $11.32
-0.25%
$67.91 billion $1.83 million
Apr 29, 6 AM $11.36
-0.27%
$68.17 billion $1.83 million
Apr 29, 5 AM $11.36
+1.29%
$68.14 billion $1.84 million
Apr 29, 4 AM $11.22
-1.56%
$67.32 billion $1.84 million
Apr 29, 3 AM $11.36
+0.82%
$68.17 billion $1.83 million
Apr 29, 2 AM $11.27
+1.29%
$67.59 billion $1.82 million
Apr 29, 1 AM $11.11
-0.88%
$66.65 billion $1.82 million
Apr 29, 12 AM $11.21
-0.45%
$67.25 billion $1.81 million
Apr 28, 11 PM $11.26
+1.13%
$67.58 billion $1.8 million
Apr 28, 10 PM $11.15
+0.71%
$66.88 billion $1.8 million
Apr 28, 9 PM $11.07
-1.05%
$66.4 billion $1.79 million
Apr 28, 8 PM $11.22
+0.42%
$67.33 billion $1.78 million
Apr 28, 7 PM $11.16
+0.40%
$66.98 billion $1.77 million
Apr 28, 6 PM $11.08
-1.78%
$66.45 billion $1.77 million