Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $11.19
+1.31%
$67.12 billion $1.6 million
May 2, 7 PM $11.04
-0.74%
$66.26 billion $1.6 million
May 2, 6 PM $11.09
+0.41%
$66.54 billion $1.59 million
May 2, 5 PM $11.03
+0.01%
$66.15 billion $1.59 million
May 2, 4 PM $11.02
+0.01%
$66.09 billion $1.59 million
May 2, 3 PM $11.02
-0.28%
$66.13 billion $1.6 million
May 2, 2 PM $11.03
-1.06%
$66.2 billion $1.6 million
May 2, 1 PM $11.17
+0.37%
$67.02 billion $1.6 million
May 2, 12 PM $11.11
-0.37%
$66.63 billion $1.61 million
May 2, 11 AM $11.14
+1.30%
$66.83 billion $1.61 million
May 2, 10 AM $11.01
-0.55%
$66.08 billion $1.61 million
May 2, 9 AM $11.05
-0.85%
$66.32 billion $1.62 million
May 2, 8 AM $11.15
+0.51%
$66.89 billion $1.62 million
May 2, 7 AM $11.1
-0.54%
$66.57 billion $1.62 million
May 2, 6 AM $11.15
-0.30%
$66.88 billion $1.62 million
May 2, 5 AM $11.19
-1.12%
$67.16 billion $1.59 million
May 2, 4 AM $11.32
+0.31%
$67.89 billion $1.55 million
May 2, 3 AM $11.29
+0.64%
$67.75 billion $1.52 million
May 2, 2 AM $11.23
-0.84%
$67.4 billion $1.49 million
May 2, 1 AM $11.33
+1.23%
$67.96 billion $1.45 million
May 2, 12 AM $11.17
-0.18%
$67.02 billion $1.41 million
May 1, 11 PM $11.19
+0.89%
$67.13 billion $1.37 million
May 1, 10 PM $11.1
-0.97%
$66.6 billion $1.34 million
May 1, 9 PM $11.19
+0.96%
$67.17 billion $1.31 million
May 1, 8 PM $11.09
-1.19%
$66.56 billion $1.27 million
May 1, 7 PM $11.26
+0.30%
$67.57 billion $1.24 million
May 1, 6 PM $11.25
+1.22%
$67.48 billion $1.2 million
May 1, 5 PM $11.11
-0.52%
$66.69 billion $1.16 million
May 1, 4 PM $11.2
-1.08%
$67.2 billion $1.13 million
May 1, 3 PM $11.34
+0.66%
$68.07 billion $1.09 million
May 1, 2 PM $11.29
+0.07%
$67.76 billion $1.05 million
May 1, 1 PM $11.28
+0.14%
$67.69 billion $1.01 million
May 1, 12 PM $11.28
+0.69%
$67.67 billion $975,489
May 1, 11 AM $11.19
-0.75%
$67.11 billion $937,232
May 1, 10 AM $11.27
-0.85%
$67.65 billion $894,830
May 1, 9 AM $11.37
-0.04%
$68.23 billion $854,712
May 1, 8 AM $11.38
+2.49%
$68.3 billion $812,410
May 1, 7 AM $11.09
+0.17%
$66.53 billion $780,618
May 1, 6 AM $11.09
+0.05%
$66.55 billion $745,995
May 1, 5 AM $11.08
-0.28%
$66.47 billion $745,321
May 1, 4 AM $11.11
-0.51%
$66.65 billion $746,487
May 1, 3 AM $11.15
+0.24%
$66.87 billion $748,414
May 1, 2 AM $11.13
+0.70%
$66.75 billion $747,023
May 1, 1 AM $11.05
-0.48%
$66.32 billion $749,301
May 1, 12 AM $11.08
-0.20%
$66.49 billion $769,769
Apr 30, 11 PM $11.09
+0.25%
$66.54 billion $811,561
Apr 30, 10 PM $11.05
-1.72%
$66.29 billion $847,713
Apr 30, 9 PM $11.24
-0.63%
$67.46 billion $891,547
Apr 30, 8 PM $11.31
-0.04%
$67.87 billion $936,769
Apr 30, 7 PM $11.33
-0.59%
$68.01 billion $978,181