Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 16.54
-1.44%
$ 99.23 billion $ 1.15 million
Jun 4, 6 AM $ 16.78
+0.74%
$ 100.71 billion $ 1.14 million
Jun 4, 5 AM $ 16.68
+0.08%
$ 100.08 billion $ 1.14 million
Jun 4, 4 AM $ 16.66
+0.86%
$ 99.96 billion $ 1.12 million
Jun 4, 3 AM $ 16.52
-0.47%
$ 99.11 billion $ 1.12 million
Jun 4, 2 AM $ 16.57
-0.76%
$ 99.44 billion $ 1.11 million
Jun 4, 1 AM $ 16.69
+0.13%
$ 100.11 billion $ 1.1 million
Jun 4, 12 AM $ 16.67
+0.74%
$ 100 billion $ 1.1 million
Jun 3, 11 PM $ 16.55
+0.44%
$ 99.29 billion $ 1.09 million
Jun 3, 10 PM $ 16.45
-0.72%
$ 98.72 billion $ 1.08 million
Jun 3, 9 PM $ 16.56
+0.67%
$ 99.39 billion $ 1.08 million
Jun 3, 8 PM $ 16.43
+0.27%
$ 98.6 billion $ 1.08 million
Jun 3, 7 PM $ 16.39
+0.02%
$ 98.36 billion $ 1.07 million
Jun 3, 6 PM $ 16.36
-1.72%
$ 98.17 billion $ 1.06 million
Jun 3, 5 PM $ 16.66
-0.36%
$ 99.98 billion $ 1.04 million
Jun 3, 4 PM $ 16.71
+0.35%
$ 100.26 billion $ 1.03 million
Jun 3, 3 PM $ 16.67
-0.55%
$ 99.99 billion $ 1.01 million
Jun 3, 2 PM $ 16.77
+1.54%
$ 100.61 billion $ 997,132
Jun 3, 1 PM $ 16.52
+1.36%
$ 99.1 billion $ 988,376
Jun 3, 12 PM $ 16.31
-1.12%
$ 97.83 billion $ 979,012
Jun 3, 11 AM $ 16.52
-0.95%
$ 99.09 billion $ 960,117
Jun 3, 10 AM $ 16.68
+0.01%
$ 100.08 billion $ 948,028
Jun 3, 9 AM $ 16.63
-0.41%
$ 99.76 billion $ 934,132
Jun 3, 8 AM $ 16.7
-0.12%
$ 100.18 billion $ 916,002
Jun 3, 7 AM $ 16.68
-0.52%
$ 100.11 billion $ 904,292
Jun 3, 6 AM $ 16.75
+0.22%
$ 100.51 billion $ 899,466
Jun 3, 5 AM $ 16.75
+1.72%
$ 100.51 billion $ 899,877
Jun 3, 4 AM $ 16.47
+1.23%
$ 98.81 billion $ 899,588
Jun 3, 3 AM $ 16.27
-1.55%
$ 97.6 billion $ 897,436
Jun 3, 2 AM $ 16.49
+0.10%
$ 98.93 billion $ 895,004
Jun 3, 1 AM $ 16.5
-1.24%
$ 98.99 billion $ 891,409
Jun 3, 12 AM $ 16.73
+0.07%
$ 100.36 billion $ 884,991
Jun 2, 11 PM $ 16.73
+1.68%
$ 100.39 billion $ 878,944
Jun 2, 10 PM $ 16.48
-0.97%
$ 98.87 billion $ 880,470
Jun 2, 9 PM $ 16.65
-0.38%
$ 99.92 billion $ 870,682
Jun 2, 8 PM $ 16.69
-0.25%
$ 100.14 billion $ 869,339
Jun 2, 7 PM $ 16.74
+2.19%
$ 100.43 billion $ 866,792
Jun 2, 6 PM $ 16.38
+1.09%
$ 98.27 billion $ 844,461
Jun 2, 5 PM $ 16.21
+0.16%
$ 97.26 billion $ 809,831
Jun 2, 4 PM $ 16.16
-0.36%
$ 96.96 billion $ 778,328
Jun 2, 3 PM $ 16.22
+0.15%
$ 97.31 billion $ 742,444
Jun 2, 2 PM $ 16.18
-1.69%
$ 97.1 billion $ 706,334
Jun 2, 1 PM $ 16.46
+0.85%
$ 98.77 billion $ 669,726
Jun 2, 12 PM $ 16.32
+0.33%
$ 97.9 billion $ 633,977
Jun 2, 11 AM $ 16.23
-0.46%
$ 97.4 billion $ 602,702
Jun 2, 10 AM $ 16.33
-0.57%
$ 97.99 billion $ 565,229
Jun 2, 9 AM $ 16.42
+1.08%
$ 98.49 billion $ 529,083
Jun 2, 8 AM $ 16.26
+0.11%
$ 97.53 billion $ 494,793
Jun 2, 7 AM $ 16.24
+0.92%
$ 97.45 billion $ 461,782
Jun 2, 6 AM $ 16.09
-0.17%
$ 96.53 billion $ 430,495