Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 37
+2.72%
$ 222.02 billion $ 3.46 million
Aug 17, 2025 $ 36.01
-1.70%
$ 216.34 billion $ 3.89 million
Aug 16, 2025 $ 36.67
+1.11%
$ 220.02 billion $ 4.04 million
Aug 15, 2025 $ 36.35
-2.88%
$ 218.11 billion $ 3.43 million
Aug 14, 2025 $ 37.42
+1.02%
$ 223.88 billion $ 3.45 million
Aug 13, 2025 $ 37.05
+2.16%
$ 222.3 billion $ 3.52 million
Aug 12, 2025 $ 36.27
+8.72%
$ 217.63 billion $ 3.28 million
Aug 11, 2025 $ 33.43
-16.65%
$ 200.56 billion $ 3.42 million
Aug 10, 2025 $ 40.03
-2.94%
$ 240.17 billion $ 3.86 million
Aug 9, 2025 $ 41.37
+14.21%
$ 248.8 billion $ 3.99 million
Aug 8, 2025 $ 36.02
+0.03%
$ 216.43 billion $ 3.82 million
Aug 7, 2025 $ 36.02
-3.95%
$ 216.11 billion $ 3.59 million
Aug 6, 2025 $ 37.49
-8.28%
$ 224.94 billion $ 3.5 million
Aug 5, 2025 $ 40.85
-3.72%
$ 245.09 billion $ 4.01 million
Aug 4, 2025 $ 42.51
-31.35%
$ 255.08 billion $ 3.81 million
Aug 3, 2025 $ 62.48
-71.42%
$ 370.11 billion $ 8.41 million
Aug 2, 2025 $ 211.68
+37.16%
$ 1.31 trillion $ 9.24 million
Aug 1, 2025 $ 152.46
+6.45%
$ 928.79 billion $ 7.4 million
Jul 31, 2025 $ 143.81
-0.78%
$ 862.84 billion $ 6.72 million
Jul 30, 2025 $ 144.84
+1.68%
$ 869.01 billion $ 6.29 million
Jul 29, 2025 $ 141.99
-1.08%
$ 851.94 billion $ 6.56 million
Jul 28, 2025 $ 143.79
+1.64%
$ 862.77 billion $ 5.44 million
Jul 27, 2025 $ 141.11
-1.69%
$ 846.66 billion $ 3.98 million
Jul 26, 2025 $ 143.79
+0.94%
$ 862.72 billion $ 4.57 million
Jul 25, 2025 $ 142.36
-1.63%
$ 854.15 billion $ 3.84 million
Jul 24, 2025 $ 144.72
+10.80%
$ 868.34 billion $ 3.4 million
Jul 23, 2025 $ 131.16
+2.79%
$ 786.95 billion $ 4.04 million
Jul 22, 2025 $ 127.27
+2.26%
$ 763.61 billion $ 4.08 million
Jul 21, 2025 $ 124.3
-3.11%
$ 745.82 billion $ 4.25 million
Jul 20, 2025 $ 128.08
+0.47%
$ 768.51 billion $ 5.55 million
Jul 19, 2025 $ 127.67
+2.72%
$ 766 billion $ 4.99 million
Jul 18, 2025 $ 123.71
-0.58%
$ 742.27 billion $ 3.65 million
Jul 17, 2025 $ 124.59
+0.95%
$ 747.51 billion $ 2.49 million
Jul 16, 2025 $ 123.44
-1.60%
$ 740.61 billion $ 3.41 million
Jul 15, 2025 $ 124.95
+2.25%
$ 749.72 billion $ 4.01 million
Jul 14, 2025 $ 122.29
+20.34%
$ 733.72 billion $ 2.68 million
Jul 13, 2025 $ 101.72
+0.07%
$ 610.34 billion $ 1.82 million
Jul 12, 2025 $ 101.91
-16.64%
$ 611.46 billion $ 2.94 million
Jul 11, 2025 $ 122.1
-2.24%
$ 732.6 billion $ 4.61 million
Jul 10, 2025 $ 123.82
+0.42%
$ 737.45 billion $ 3.43 million
Jul 9, 2025 $ 123.31
-1.82%
$ 739.85 billion $ 4.21 million
Jul 8, 2025 $ 125.91
+2.81%
$ 755.47 billion $ 3.8 million
Jul 7, 2025 $ 122.46
-7.90%
$ 734.78 billion $ 4.38 million
Jul 6, 2025 $ 133.17
+0.94%
$ 799 billion $ 5.07 million
Jul 5, 2025 $ 132.37
-3.85%
$ 794.23 billion $ 6.14 million
Jul 4, 2025 $ 137.49
-0.94%
$ 824.94 billion $ 6.21 million
Jul 3, 2025 $ 138.69
+3.51%
$ 832.11 billion $ 5.85 million
Jul 2, 2025 $ 134.05
-2.37%
$ 804.29 billion $ 6.08 million
Jul 1, 2025 $ 138.39
+3.87%
$ 823.82 billion $ 5.35 million
Jun 30, 2025 $ 133.35
-2.32%
$ 800.12 billion $ 5.17 million