Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $67.23
-1.89%
$404.99 billion $4.42 million
Nov 28, 2025 $67.92
+1.18%
$412.08 billion $4.22 million
Nov 27, 2025 $67.13
-2.56%
$404.46 billion $4.28 million
Nov 26, 2025 $67.26
-2.15%
$412.14 billion $4.46 million
Nov 25, 2025 $68.02
+1.00%
$411.24 billion $4.33 million
Nov 24, 2025 $67.12
-1.68%
$404.19 billion $4.52 million
Nov 23, 2025 $68.53
-0.22%
$409 billion $4.78 million
Nov 22, 2025 $68.93
-37.33%
$412.81 billion $3.35 million
Nov 21, 2025 $112.88
-11.08%
$663.62 billion $1,140
Nov 20, 2025 $120.62
-11.77%
$761.68 billion $1,115
Nov 19, 2025 $134.18
-4.57%
$805.06 billion $1,485
Nov 18, 2025 $144.54
+0.83%
$851.67 billion $1,549
Nov 17, 2025 $142.32
+133.26%
$853.93 billion $2.19 million
Nov 16, 2025 $60.24
-1.10%
$366.06 billion $3.69 million
Nov 15, 2025 $62.38
-0.73%
$367.13 billion $3.82 million
Nov 14, 2025 $62.48
-0.79%
$377.3 billion $3.9 million
Nov 13, 2025 $61.83
+2.51%
$376.67 billion $3.81 million
Nov 12, 2025 $60.51
-1.77%
$362.79 billion $4.08 million
Nov 11, 2025 $61.62
-0.25%
$369.72 billion $4.33 million
Nov 10, 2025 $61.86
-0.48%
$371.16 billion $4.54 million
Nov 9, 2025 $62.37
-50.92%
$374.2 billion $2.25 million
Nov 8, 2025 $123.12
-5.12%
$738.74 billion $1,898
Nov 7, 2025 $129.76
+3.36%
$778.58 billion $1,520
Nov 6, 2025 $125.55
+0.99%
$753.28 billion $1,553
Nov 5, 2025 $124.32
-4.75%
$745.9 billion $1,538
Nov 4, 2025 $130.52
-2.67%
$783.12 billion $1,549
Nov 3, 2025 $134.1
+2.96%
$804.58 billion $1,571
Nov 2, 2025 $130.24
-7.80%
$781.42 billion $1,560
Nov 1, 2025 $141.13
-5.36%
$846.78 billion $1,553
Oct 31, 2025 $148.92
+3.90%
$894.7 billion $1,591
Oct 30, 2025 $145.7
+2.02%
$859.96 billion $1,527
Oct 29, 2025 $142.81
-2.76%
$874.09 billion $1,575
Oct 28, 2025 $148.85
+5.99%
$893.11 billion $1,558
Oct 27, 2025 $140.43
-4.47%
$869.78 billion $1,549
Oct 26, 2025 $147.01
+4.05%
$873.85 billion $1,529
Oct 25, 2025 $148.35
+2.54%
$890.1 billion $1,520
Oct 24, 2025 $140.72
-2.11%
$868.02 billion $1,538
Oct 23, 2025 $147.11
+2.84%
$855.4 billion $1,544
Oct 22, 2025 $144.76
+0.38%
$865.67 billion $1,551
Oct 21, 2025 $142.32
-4.06%
$899.44 billion $1,582
Oct 20, 2025 $149.15
+265.23%
$875.56 billion $1.22 million
Oct 19, 2025 $40.26
+11.33%
$244 billion $2.94 million
Oct 18, 2025 $36.15
+0.07%
$216.76 billion $2.82 million
Oct 17, 2025 $36.56
+0.77%
$216.44 billion $2.79 million
Oct 16, 2025 $36.37
+0.43%
$217.93 billion $2.6 million
Oct 15, 2025 $36.12
-1.57%
$216.61 billion $2.67 million
Oct 14, 2025 $36.71
+0.64%
$221.04 billion $2.74 million
Oct 13, 2025 $36.4
+1.07%
$218.9 billion $2.76 million
Oct 12, 2025 $36.03
-14.07%
$216.16 billion $3.25 million
Oct 11, 2025 $144.73
-21.40%
$868.4 billion $2,524