Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $17.32
-0.72%
$103.94 billion $1.75 million
May 9, 9 AM $17.45
+0.48%
$104.72 billion $1.74 million
May 9, 8 AM $17.35
+0.76%
$104.11 billion $1.72 million
May 9, 7 AM $17.2
+0.71%
$103.22 billion $1.72 million
May 9, 6 AM $17.06
-0.02%
$102.37 billion $1.73 million
May 9, 5 AM $17.09
-0.10%
$102.51 billion $1.72 million
May 9, 4 AM $17.09
+0.03%
$102.55 billion $1.72 million
May 9, 3 AM $17.07
-0.28%
$102.4 billion $1.72 million
May 9, 2 AM $17.09
+0.05%
$102.56 billion $1.73 million
May 9, 1 AM $17.07
+0.35%
$102.4 billion $1.73 million
May 9, 12 AM $17
-1.04%
$101.98 billion $1.74 million
May 8, 11 PM $17.22
-0.19%
$103.3 billion $1.74 million
May 8, 10 PM $17.27
+1.14%
$103.6 billion $1.74 million
May 8, 4 PM $14.6
+0.40%
$87.6 billion $1.75 million
May 8, 3 PM $14.56
+1.32%
$87.36 billion $1.76 million
May 8, 2 PM $14.4
-0.20%
$86.41 billion $1.78 million
May 8, 1 PM $14.41
+1.94%
$86.49 billion $1.79 million
May 8, 12 PM $14.16
-1.26%
$84.99 billion $1.8 million
May 8, 11 AM $14.32
+1.72%
$85.95 billion $1.81 million
May 8, 10 AM $14.12
-0.22%
$84.69 billion $1.84 million
May 8, 9 AM $14.12
+0.67%
$84.74 billion $1.84 million
May 8, 8 AM $14.02
-0.01%
$84.14 billion $1.86 million
May 8, 7 AM $14.03
-1.04%
$84.15 billion $1.86 million
May 8, 6 AM $14.17
+0.20%
$85.03 billion $1.86 million
May 8, 5 AM $14.16
+0.59%
$84.97 billion $1.87 million
May 8, 4 AM $14.08
-0.81%
$84.46 billion $1.86 million
May 8, 3 AM $14.19
-0.74%
$85.14 billion $1.86 million
May 8, 2 AM $14.27
-0.92%
$85.62 billion $1.85 million
May 8, 1 AM $14.4
+0.42%
$86.41 billion $1.85 million
May 8, 12 AM $14.39
-0.83%
$86.36 billion $1.85 million
May 7, 11 PM $14.5
-0.15%
$86.98 billion $1.84 million
May 7, 10 PM $14.52
-0.07%
$87.1 billion $1.84 million
May 7, 9 PM $14.53
+3.14%
$87.2 billion $1.85 million
May 7, 8 PM $14.17
+0.01%
$84.99 billion $1.86 million
May 7, 7 PM $14.13
-2.00%
$84.77 billion $1.87 million
May 7, 6 PM $14.42
-0.66%
$86.5 billion $1.87 million
May 7, 5 PM $14.53
-0.01%
$87.17 billion $1.86 million
May 7, 4 PM $14.5
-0.60%
$87 billion $1.84 million
May 7, 3 PM $14.6
+0.28%
$87.58 billion $1.8 million
May 7, 2 PM $14.54
+0.43%
$87.25 billion $1.77 million
May 7, 1 PM $14.44
+0.31%
$86.61 billion $1.73 million
May 7, 12 PM $14.39
-0.75%
$86.33 billion $1.7 million
May 7, 11 AM $14.56
+0.09%
$87.33 billion $1.67 million
May 7, 10 AM $14.6
+1.77%
$87.58 billion $1.64 million
May 7, 9 AM $14.35
-0.63%
$86.09 billion $1.62 million
May 7, 8 AM $14.44
-0.02%
$86.63 billion $1.59 million
May 7, 7 AM $14.43
-0.83%
$86.61 billion $1.57 million
May 7, 6 AM $14.55
+0.94%
$87.31 billion $1.56 million
May 7, 5 AM $14.39
-0.14%
$86.32 billion $1.55 million
May 7, 4 AM $14.37
+0.62%
$86.23 billion $1.54 million