Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $17.25
+0.35%
$103.5 billion $1.78 million
May 11, 10 AM $17.15
-0.25%
$102.89 billion $1.79 million
May 11, 9 AM $17.19
-0.93%
$103.16 billion $1.8 million
May 11, 8 AM $17.35
-0.72%
$104.1 billion $1.8 million
May 11, 7 AM $17.48
+1.61%
$104.88 billion $1.81 million
May 11, 6 AM $17.25
+1.00%
$103.5 billion $1.82 million
May 11, 5 AM $17.14
+0.47%
$102.84 billion $1.83 million
May 11, 4 AM $17.06
-1.99%
$102.39 billion $1.84 million
May 11, 3 AM $17.4
+0.50%
$104.4 billion $1.84 million
May 11, 2 AM $17.32
-0.84%
$103.94 billion $1.86 million
May 11, 1 AM $17.51
+1.89%
$105.07 billion $1.86 million
May 11, 12 AM $17.21
-0.22%
$103.26 billion $1.88 million
May 10, 11 PM $17.22
+0.49%
$103.33 billion $1.91 million
May 10, 10 PM $17.13
+0.08%
$102.8 billion $1.91 million
May 10, 9 PM $17.14
+0.42%
$102.87 billion $1.92 million
May 10, 8 PM $17.11
-2.22%
$102.64 billion $1.93 million
May 10, 7 PM $17.48
+2.46%
$104.89 billion $1.92 million
May 10, 6 PM $17.02
-0.43%
$102.13 billion $1.93 million
May 10, 5 PM $17.09
-0.25%
$102.52 billion $1.92 million
May 10, 4 PM $17.13
-0.23%
$102.79 billion $1.92 million
May 10, 3 PM $17.15
-0.63%
$102.93 billion $1.91 million
May 10, 2 PM $17.28
+0.41%
$103.71 billion $1.9 million
May 10, 1 PM $17.21
-1.09%
$103.28 billion $1.91 million
May 10, 12 PM $17.45
+2.45%
$104.68 billion $1.89 million
May 10, 11 AM $17.06
-1.19%
$102.36 billion $1.89 million
May 10, 10 AM $17.26
-0.58%
$103.54 billion $1.88 million
May 10, 9 AM $17.42
-0.29%
$104.5 billion $1.88 million
May 10, 8 AM $17.46
+1.09%
$104.75 billion $1.88 million
May 10, 7 AM $17.28
+0.07%
$103.66 billion $1.87 million
May 10, 6 AM $17.22
-1.00%
$103.34 billion $1.87 million
May 10, 5 AM $17.38
-0.33%
$104.27 billion $1.87 million
May 10, 4 AM $17.4
+0.64%
$104.42 billion $1.87 million
May 10, 3 AM $17.29
+1.23%
$103.75 billion $1.87 million
May 10, 2 AM $17.11
+0.39%
$102.65 billion $1.87 million
May 10, 1 AM $17.1
+0.23%
$102.61 billion $1.87 million
May 10, 12 AM $17.02
-1.78%
$102.12 billion $1.86 million
May 9, 11 PM $17.36
+0.62%
$104.18 billion $1.86 million
May 9, 10 PM $17.24
-0.50%
$103.42 billion $1.85 million
May 9, 9 PM $17.29
+0.36%
$103.77 billion $1.84 million
May 9, 8 PM $17.22
-0.57%
$103.35 billion $1.84 million
May 9, 7 PM $17.36
+0.06%
$104.13 billion $1.83 million
May 9, 6 PM $17.35
-0.09%
$104.12 billion $1.84 million
May 9, 5 PM $17.4
+0.07%
$104.39 billion $1.83 million
May 9, 4 PM $17.37
-0.56%
$104.21 billion $1.82 million
May 9, 3 PM $17.48
+1.64%
$104.89 billion $1.81 million
May 9, 2 PM $17.21
-1.02%
$103.28 billion $1.8 million
May 9, 1 PM $17.37
+0.39%
$104.23 billion $1.79 million
May 9, 12 PM $17.31
-0.05%
$103.83 billion $1.78 million
May 9, 11 AM $17.34
-0.08%
$104.04 billion $1.77 million
May 9, 10 AM $17.32
-0.72%
$103.94 billion $1.75 million