Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $14.36
-0.32%
$86.14 billion $1.59 million
May 15, 6 PM $14.4
-0.27%
$86.42 billion $1.59 million
May 15, 5 PM $14.45
-1.62%
$86.68 billion $1.59 million
May 15, 4 PM $14.68
+1.60%
$88.11 billion $1.6 million
May 15, 3 PM $14.42
+0.23%
$86.53 billion $1.6 million
May 15, 2 PM $14.36
-0.51%
$86.19 billion $1.59 million
May 15, 1 PM $14.44
+1.65%
$86.63 billion $1.59 million
May 15, 12 PM $14.24
-0.91%
$85.42 billion $1.59 million
May 15, 11 AM $14.37
+1.86%
$86.2 billion $1.59 million
May 15, 10 AM $14.12
-1.64%
$84.73 billion $1.58 million
May 15, 9 AM $14.36
-1.94%
$86.17 billion $1.57 million
May 15, 8 AM $14.66
+2.40%
$87.95 billion $1.57 million
May 15, 7 AM $14.29
-0.18%
$85.75 billion $1.57 million
May 15, 6 AM $14.31
-0.43%
$85.84 billion $1.57 million
May 15, 5 AM $14.36
+2.03%
$86.13 billion $1.57 million
May 15, 4 AM $14.02
+0.14%
$84.13 billion $1.58 million
May 15, 3 AM $14
-0.12%
$83.98 billion $1.59 million
May 15, 2 AM $14.02
-1.20%
$84.09 billion $1.59 million
May 15, 1 AM $14.25
-0.33%
$85.52 billion $1.59 million
May 15, 12 AM $14.28
-1.79%
$85.69 billion $1.6 million
May 14, 11 PM $14.48
+0.39%
$86.87 billion $1.59 million
May 14, 10 PM $14.44
+0.70%
$86.65 billion $1.6 million
May 14, 9 PM $14.35
-0.61%
$86.09 billion $1.61 million
May 14, 8 PM $14.48
-0.07%
$86.86 billion $1.61 million
May 14, 7 PM $14.48
+1.56%
$86.88 billion $1.61 million
May 14, 6 PM $14.25
+0.69%
$85.49 billion $1.61 million
May 14, 5 PM $14.15
+0.99%
$84.92 billion $1.61 million
May 14, 4 PM $14.02
-0.34%
$84.14 billion $1.62 million
May 14, 3 PM $14.06
+0.08%
$84.39 billion $1.62 million
May 14, 2 PM $14.07
-0.61%
$84.4 billion $1.63 million
May 14, 1 PM $14.15
-1.19%
$84.92 billion $1.61 million
May 14, 12 PM $14.39
+0.69%
$86.36 billion $1.59 million
May 14, 11 AM $14.33
+0.77%
$85.97 billion $1.58 million
May 14, 10 AM $14.2
+0.23%
$85.18 billion $1.56 million
May 14, 9 AM $14.17
+1.08%
$85.02 billion $1.55 million
May 14, 8 AM $14.02
-2.60%
$84.12 billion $1.53 million
May 14, 7 AM $14.41
+1.04%
$86.48 billion $1.51 million
May 14, 6 AM $14.3
-0.51%
$85.78 billion $1.5 million
May 14, 5 AM $14.37
-0.72%
$86.21 billion $1.48 million
May 14, 4 AM $14.47
-0.39%
$86.81 billion $1.46 million
May 14, 3 AM $14.54
+0.83%
$87.23 billion $1.44 million
May 14, 2 AM $14.44
+0.24%
$86.63 billion $1.43 million
May 14, 1 AM $14.4
-1.50%
$86.37 billion $1.42 million
May 14, 12 AM $14.62
+1.75%
$87.74 billion $1.39 million
May 13, 11 PM $14.35
-2.07%
$86.12 billion $1.38 million
May 13, 10 PM $14.66
+0.60%
$87.94 billion $1.37 million
May 13, 9 PM $14.55
-0.97%
$87.27 billion $1.35 million
May 13, 8 PM $14.7
+0.56%
$88.19 billion $1.34 million
May 13, 7 PM $14.64
+1.34%
$87.87 billion $1.33 million
May 13, 6 PM $14.45
-0.22%
$86.73 billion $1.31 million