Qeller NETWORK Historical Data

QNET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 69.24
-0.15%
$ 415.44 billion $ 29.99 million
Jan 31, 4 AM $ 69.41
+0.05%
$ 416.44 billion $ 31.24 million
Jan 31, 3 AM $ 69.32
+0.50%
$ 415.81 billion $ 32.65 million
Jan 31, 2 AM $ 69.07
+0.47%
$ 414.4 billion $ 33.98 million
Jan 31, 1 AM $ 68.75
-0.05%
$ 412.49 billion $ 35.22 million
Jan 31, 12 AM $ 68.76
-0.06%
$ 412.55 billion $ 35.9 million
Jan 30, 11 PM $ 68.82
-1.32%
$ 412.94 billion $ 36.07 million
Jan 30, 10 PM $ 69.73
-0.18%
$ 418.36 billion $ 36.29 million
Jan 30, 9 PM $ 69.79
+0.23%
$ 418.71 billion $ 36.43 million
Jan 30, 8 PM $ 69.58
-0.43%
$ 417.46 billion $ 36.59 million
Jan 30, 7 PM $ 69.91
+1.39%
$ 419.69 billion $ 36.74 million
Jan 30, 6 PM $ 69.05
+1.27%
$ 414.32 billion $ 36.7 million
Jan 30, 5 PM $ 68.18
-0.86%
$ 408.46 billion $ 36.67 million
Jan 30, 4 PM $ 68.85
+0.87%
$ 413.31 billion $ 36.61 million
Jan 30, 3 PM $ 68.32
-1.22%
$ 409.92 billion $ 36.7 million
Jan 30, 2 PM $ 69.14
+1.02%
$ 414.83 billion $ 35.75 million
Jan 30, 1 PM $ 68.49
-0.41%
$ 410.92 billion $ 34.92 million
Jan 30, 12 PM $ 68.8
+0.92%
$ 412.19 billion $ 34.03 million
Jan 30, 11 AM $ 68.26
-0.07%
$ 410.08 billion $ 33 million
Jan 30, 10 AM $ 68.26
-0.69%
$ 409.57 billion $ 32.05 million
Jan 30, 9 AM $ 68.82
-0.99%
$ 412.9 billion $ 31.06 million
Jan 30, 8 AM $ 69.43
+1.49%
$ 416.56 billion $ 30.1 million
Jan 30, 7 AM $ 68.3
-0.03%
$ 410.4 billion $ 29.26 million
Jan 30, 6 AM $ 68.27
-0.41%
$ 411.35 billion $ 28.37 million
Jan 30, 5 AM $ 68.63
+0.54%
$ 411.8 billion $ 27.47 million
Jan 30, 4 AM $ 68.24
-1.96%
$ 409.46 billion $ 26.48 million
Jan 30, 3 AM $ 69.61
+0.25%
$ 417.66 billion $ 25.22 million
Jan 30, 2 AM $ 69.5
+0.08%
$ 416.99 billion $ 24.09 million
Jan 30, 1 AM $ 69.57
-0.31%
$ 417.41 billion $ 23 million
Jan 30, 12 AM $ 69.83
+0.70%
$ 418.97 billion $ 22.54 million
Jan 29, 11 PM $ 69.37
+0.12%
$ 415.77 billion $ 22.48 million
Jan 29, 10 PM $ 69.28
-0.80%
$ 415.75 billion $ 22.4 million
Jan 29, 9 PM $ 69.8
+0.96%
$ 418.83 billion $ 22.31 million
Jan 29, 8 PM $ 69.28
+0.23%
$ 415.69 billion $ 22.18 million
Jan 29, 7 PM $ 69.09
+0.34%
$ 412.96 billion $ 22.17 million
Jan 29, 6 PM $ 68.96
+0.26%
$ 413.75 billion $ 22.33 million
Jan 29, 5 PM $ 68.65
+0.37%
$ 411.9 billion $ 22.46 million
Jan 29, 4 PM $ 68.61
-0.30%
$ 411.26 billion $ 22.36 million
Jan 29, 3 PM $ 68.94
+0.69%
$ 412.92 billion $ 22.17 million
Jan 29, 2 PM $ 68.4
+0.11%
$ 410.3 billion $ 21.89 million
Jan 29, 1 PM $ 68.33
-1.41%
$ 409.99 billion $ 21.58 million
Jan 29, 12 PM $ 69.41
+0.56%
$ 416.49 billion $ 21.37 million
Jan 29, 11 AM $ 69.06
+0.78%
$ 414.39 billion $ 21.34 million
Jan 29, 10 AM $ 68.46
-0.03%
$ 409.89 billion $ 21.21 million
Jan 29, 9 AM $ 68.42
-0.51%
$ 410.8 billion $ 21.04 million
Jan 29, 8 AM $ 68.72
-0.15%
$ 411.57 billion $ 20.83 million
Jan 29, 7 AM $ 68.85
+0.64%
$ 413.08 billion $ 20.67 million
Jan 29, 6 AM $ 68.18
-0.79%
$ 409.08 billion $ 20.65 million
Jan 29, 5 AM $ 68.71
-1.86%
$ 412.31 billion $ 20.6 million
Jan 29, 4 AM $ 69.97
+0.73%
$ 419.8 billion $ 20.52 million