Qeller NETWORK Historical Data

QNET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 50.19
+0.10%
$ 301.08 billion $ 6.13 million
Feb 6, 10 PM $ 50.16
-0.49%
$ 300.97 billion $ 5.42 million
Feb 6, 9 PM $ 50.42
+0.77%
$ 302.51 billion $ 4.73 million
Feb 6, 8 PM $ 50.07
+0.06%
$ 300.4 billion $ 4.06 million
Feb 6, 2 PM $ 119.8
+3.18%
$ 718.8 billion $ 1,201
Feb 6, 1 PM $ 119.26
+2.88%
$ 715.54 billion $ 1,132
Feb 6, 12 PM $ 115.91
+0.55%
$ 695.48 billion $ 1,243
Feb 6, 11 AM $ 115.28
-2.25%
$ 691.66 billion $ 1,245
Feb 6, 10 AM $ 117.93
-0.63%
$ 702.71 billion $ 1,248
Feb 6, 9 AM $ 117.43
-0.95%
$ 704.59 billion $ 1,250
Feb 6, 8 AM $ 117.23
-0.87%
$ 703.39 billion $ 1,248
Feb 6, 7 AM $ 115.66
-1.45%
$ 693.96 billion $ 1,248
Feb 6, 6 AM $ 118.02
-0.81%
$ 708.11 billion $ 1,250
Feb 6, 5 AM $ 118.98
+1.82%
$ 713.87 billion $ 1,248
Feb 6, 4 AM $ 116.85
+1.38%
$ 698.78 billion $ 1,254
Feb 6, 3 AM $ 115.25
-0.81%
$ 691.52 billion $ 1,252
Feb 6, 2 AM $ 116.2
-0.56%
$ 697.19 billion $ 1,256
Feb 6, 1 AM $ 116.85
-1.68%
$ 701.13 billion $ 1,259
Feb 6, 12 AM $ 118.43
+2.03%
$ 710.56 billion $ 1,259
Feb 5, 11 PM $ 116.07
-0.47%
$ 696.42 billion $ 1,259
Feb 5, 10 PM $ 117.74
+2.09%
$ 706.47 billion $ 1,259
Feb 5, 9 PM $ 115.33
-0.74%
$ 701.13 billion $ 1,259
Feb 5, 8 PM $ 118.58
+0.54%
$ 711.49 billion $ 1,259
Feb 5, 7 PM $ 117.95
+1.63%
$ 707.68 billion $ 1,256
Feb 5, 6 PM $ 119.84
+0.91%
$ 694.45 billion $ 1,259
Feb 5, 5 PM $ 114.93
-1.13%
$ 689.57 billion $ 1,256
Feb 5, 4 PM $ 116.24
+0.72%
$ 697.41 billion $ 1,252
Feb 5, 3 PM $ 119.08
+2.08%
$ 714.48 billion $ 1,256
Feb 5, 1 PM $ 89.01
+0.00%
$ 534.06 billion $ 1,161
Feb 5, 12 PM $ 89.81
+1.21%
$ 538.86 billion $ 1,161
Feb 5, 11 AM $ 88.13
-0.88%
$ 528.79 billion $ 1,139
Feb 5, 10 AM $ 88.77
+0.39%
$ 532.62 billion $ 1,121
Feb 5, 4 AM $ 115.85
-2.18%
$ 695.13 billion $ 1,160
Feb 5, 3 AM $ 119.67
+0.04%
$ 718.01 billion $ 1,163
Feb 5, 2 AM $ 116.82
+0.61%
$ 700.93 billion $ 1,158
Feb 5, 1 AM $ 119.5
-0.32%
$ 717.01 billion $ 1,160
Feb 5, 12 AM $ 119.88
+4.26%
$ 719.29 billion $ 1,165
Feb 4, 11 PM $ 117.31
-0.52%
$ 703.88 billion $ 1,158
Feb 4, 10 PM $ 117.92
-1.27%
$ 707.54 billion $ 1,163
Feb 4, 9 PM $ 119.21
+2.55%
$ 715.28 billion $ 1,167
Feb 4, 8 PM $ 116.25
+0.13%
$ 713.74 billion $ 1,165
Feb 4, 7 PM $ 117.21
+0.68%
$ 703.26 billion $ 1,169
Feb 4, 6 PM $ 116.42
+0.09%
$ 698.52 billion $ 1,169
Feb 4, 5 PM $ 116.91
-2.50%
$ 701.44 billion $ 1,158
Feb 4, 4 PM $ 119.9
+0.00%
$ 719.4 billion $ 1,151
Feb 4, 3 PM $ 119.9
+9.00%
$ 719.4 billion $ 1,158
Feb 4, 2 PM $ 110
-8.42%
$ 660 billion $ 1,163
Feb 4, 1 PM $ 120.12
+0.00%
$ 720.7 billion $ 1,226
Feb 4, 12 PM $ 120
+0.00%
$ 720 billion $ 1,231
Feb 4, 11 AM $ 120
-0.10%
$ 720 billion $ 1,253