Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $72
+0.00%
$432 billion $378
May 24, 6 PM $72
+0.00%
$432 billion $413
May 24, 5 PM $72
+0.00%
$432 billion $495
May 24, 4 PM $72
+0.00%
$432 billion $561
May 24, 3 PM $72
+0.00%
$432 billion $603
May 24, 2 PM $72
+0.00%
$432 billion $672
May 24, 1 PM $72
+0.00%
$432 billion $716
May 24, 12 PM $72
+0.00%
$432 billion $764
May 24, 11 AM $72
+0.00%
$432 billion $808
May 24, 10 AM $72
+0.00%
$432 billion $857
May 24, 6 AM $75.95
+0.00%
$455.69 billion $1,086
May 24, 5 AM $75.95
+0.00%
$455.69 billion $1,092
May 24, 4 AM $75.95
+0.00%
$455.69 billion $1,134
May 24, 3 AM $75.95
+0.00%
$455.69 billion $1,182
May 24, 2 AM $75.95
+4.04%
$455.69 billion $1,229
May 24, 1 AM $73
+0.00%
$437.99 billion $1,248
May 24, 12 AM $73
+0.00%
$437.99 billion $1,228
May 23, 11 PM $73
+0.01%
$437.99 billion $1,211
May 23, 10 PM $72.99
+0.00%
$437.94 billion $1,197
May 23, 9 PM $72.99
+0.00%
$437.94 billion $1,199
May 23, 8 PM $72.99
-0.01%
$437.94 billion $1,184
May 23, 7 PM $72.9
-0.12%
$437.4 billion $1,176
May 23, 6 PM $73
+0.01%
$437.99 billion $1,189
May 23, 5 PM $72.99
+0.12%
$437.94 billion $1,153
May 23, 4 PM $72.9
+0.00%
$437.4 billion $1,133
May 23, 3 PM $72.25
+2.55%
$433.49 billion $1,141
May 23, 2 PM $70.45
-2.31%
$422.71 billion $1,126
May 23, 1 PM $72.12
+1.67%
$432.71 billion $1,126
May 23, 12 PM $72.9
+0.33%
$437.38 billion $1,128
May 23, 11 AM $70.93
-1.24%
$425.61 billion $1,124
May 23, 10 AM $71.83
+0.18%
$430.97 billion $1,117
May 23, 9 AM $71.7
-0.03%
$430.2 billion $1,120
May 23, 8 AM $71.72
-3.93%
$430.35 billion $1,124
May 23, 7 AM $74.66
+1.00%
$447.95 billion $1,124
May 23, 6 AM $73.92
+1.17%
$443.53 billion $1,126
May 23, 5 AM $75.9
+3.21%
$455.42 billion $29,341
May 23, 4 AM $73.54
+0.34%
$441.25 billion $122,373
May 23, 3 AM $73.29
+0.25%
$439.77 billion $216,507
May 23, 2 AM $73.11
+0.73%
$438.68 billion $317,354
May 23, 1 AM $72.58
-0.05%
$435.5 billion $410,376
May 23, 12 AM $72.62
-1.45%
$435.73 billion $493,224
May 22, 11 PM $73.69
-0.27%
$442.15 billion $577,786
May 22, 10 PM $73.89
+0.21%
$443.36 billion $669,142
May 22, 9 PM $73.74
+1.73%
$442.44 billion $760,019
May 22, 8 PM $72.49
-2.04%
$434.91 billion $850,191
May 22, 7 PM $73.99
+2.06%
$443.95 billion $929,658
May 22, 6 PM $72.5
-4.52%
$434.99 billion $1.01 million
May 22, 5 PM $75.93
-0.01%
$455.58 billion $1.09 million
May 22, 4 PM $75.94
+4.38%
$455.65 billion $1.17 million
May 22, 2 PM $76.1
+4.83%
$456.61 billion $1.4 million