Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 16.22
+0.00%
$ 97.14 billion $ 1.06 million
4:11 PM $ 16.22
+0.00%
$ 97.14 billion $ 1.06 million
4:10 PM $ 16.24
+0.00%
$ 97.14 billion $ 1.06 million
4:09 PM $ 16.24
+0.00%
$ 97.41 billion $ 1.06 million
4:08 PM $ 16.2
+0.00%
$ 97.41 billion $ 1.06 million
4:07 PM $ 16.23
+0.00%
$ 97.41 billion $ 1.06 million
4:06 PM $ 16.23
+0.00%
$ 97.41 billion $ 1.06 million
4:05 PM $ 16.21
+0.00%
$ 97.41 billion $ 1.06 million
4:04 PM $ 16.22
+0.00%
$ 97.3 billion $ 1.06 million
4:03 PM $ 16.18
+0.00%
$ 97.3 billion $ 1.06 million
4:02 PM $ 16.15
+0.00%
$ 97.3 billion $ 1.06 million
4:01 PM $ 16.14
+0.00%
$ 97.3 billion $ 1.06 million
4:00 PM $ 16.14
+0.00%
$ 97.3 billion $ 1.06 million
3:59 PM $ 16.14
+0.00%
$ 96.84 billion $ 1.06 million
3:58 PM $ 16.12
+0.00%
$ 96.84 billion $ 1.06 million
3:57 PM $ 16.13
+0.00%
$ 96.84 billion $ 1.06 million
3:56 PM $ 16.11
+0.00%
$ 96.84 billion $ 1.06 million
3:55 PM $ 16.11
+0.00%
$ 96.84 billion $ 1.06 million
3:54 PM $ 16.1
+0.00%
$ 96.62 billion $ 1.06 million
3:53 PM $ 16.08
+0.00%
$ 96.62 billion $ 1.06 million
3:52 PM $ 16.06
+0.00%
$ 96.62 billion $ 1.06 million
3:51 PM $ 16.06
+0.00%
$ 96.62 billion $ 1.06 million
3:50 PM $ 16.05
+0.00%
$ 96.62 billion $ 1.06 million
3:49 PM $ 16.03
+0.00%
$ 96.16 billion $ 1.06 million
3:48 PM $ 16.03
+0.00%
$ 96.16 billion $ 1.06 million
3:47 PM $ 16.02
+0.00%
$ 96.16 billion $ 1.06 million
3:46 PM $ 16
+0.00%
$ 96.16 billion $ 1.06 million
3:45 PM $ 16
+0.00%
$ 96.16 billion $ 1.06 million
3:44 PM $ 16
+0.00%
$ 96.03 billion $ 1.06 million
3:43 PM $ 16
+0.00%
$ 96.03 billion $ 1.06 million
3:42 PM $ 16.02
+0.00%
$ 96.03 billion $ 1.06 million
3:41 PM $ 16.02
+0.00%
$ 96.03 billion $ 1.06 million
3:40 PM $ 16
+0.00%
$ 96.03 billion $ 1.06 million
3:39 PM $ 16.03
+0.00%
$ 96.17 billion $ 1.06 million
3:38 PM $ 16.02
+0.00%
$ 96.17 billion $ 1.06 million
3:37 PM $ 16.06
+0.00%
$ 96.17 billion $ 1.06 million
3:36 PM $ 16.04
+0.00%
$ 96.17 billion $ 1.06 million
3:35 PM $ 16.07
+0.00%
$ 96.17 billion $ 1.06 million
3:34 PM $ 16.04
+0.00%
$ 96.26 billion $ 1.06 million
3:33 PM $ 16.04
+0.00%
$ 96.26 billion $ 1.06 million
3:32 PM $ 16.04
+0.00%
$ 96.26 billion $ 1.06 million
3:31 PM $ 16.07
+0.00%
$ 96.26 billion $ 1.06 million
3:30 PM $ 16.07
+0.00%
$ 96.26 billion $ 1.06 million
3:29 PM $ 16.06
+0.00%
$ 96.39 billion $ 1.06 million
3:28 PM $ 16.02
+0.00%
$ 96.39 billion $ 1.06 million
3:27 PM $ 16.02
+0.00%
$ 96.39 billion $ 1.06 million
3:26 PM $ 16.02
+0.00%
$ 96.39 billion $ 1.06 million
3:25 PM $ 16.01
+0.00%
$ 96.39 billion $ 1.06 million
3:24 PM $ 16
+0.00%
$ 95.98 billion $ 1.06 million
3:23 PM $ 16.01
+0.00%
$ 95.98 billion $ 1.06 million