Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 16.04
-0.01%
$ 96.27 billion $ 1.04 million
Jun 6, 7 AM $ 16.05
-2.03%
$ 96.27 billion $ 1.03 million
Jun 6, 6 AM $ 16.35
+1.28%
$ 98.13 billion $ 1.03 million
Jun 6, 5 AM $ 16.17
+0.32%
$ 97 billion $ 1.02 million
Jun 6, 4 AM $ 16.06
-0.12%
$ 96.38 billion $ 1.03 million
Jun 6, 3 AM $ 16.07
-0.82%
$ 96.39 billion $ 1.02 million
Jun 6, 2 AM $ 16.18
-0.02%
$ 97.09 billion $ 1.02 million
Jun 6, 1 AM $ 16.18
+0.36%
$ 97.08 billion $ 1.02 million
Jun 6, 12 AM $ 16.16
+0.77%
$ 96.93 billion $ 1.02 million
Jun 5, 11 PM $ 16
-1.61%
$ 95.99 billion $ 1.02 million
Jun 5, 10 PM $ 16.25
+0.93%
$ 97.52 billion $ 1.02 million
Jun 5, 9 PM $ 16.11
-0.90%
$ 96.65 billion $ 1.04 million
Jun 5, 8 PM $ 16.24
+0.14%
$ 97.43 billion $ 1.04 million
Jun 5, 7 PM $ 16.21
-0.58%
$ 97.24 billion $ 1.04 million
Jun 5, 6 PM $ 16.32
+0.99%
$ 97.91 billion $ 1.05 million
Jun 5, 5 PM $ 16.19
-1.23%
$ 97.16 billion $ 1.05 million
Jun 5, 4 PM $ 16.42
-0.62%
$ 98.54 billion $ 1.06 million
Jun 5, 3 PM $ 16.54
-0.21%
$ 99.21 billion $ 1.06 million
Jun 5, 2 PM $ 16.57
-0.24%
$ 99.41 billion $ 1.06 million
Jun 5, 1 PM $ 16.61
-0.22%
$ 99.65 billion $ 1.06 million
Jun 5, 12 PM $ 16.67
-0.09%
$ 100.04 billion $ 1.06 million
Jun 5, 11 AM $ 16.67
-0.49%
$ 100.03 billion $ 1.06 million
Jun 5, 10 AM $ 16.73
+0.25%
$ 100.38 billion $ 1.07 million
Jun 5, 9 AM $ 16.71
+0.17%
$ 100.29 billion $ 1.07 million
Jun 5, 8 AM $ 16.69
-0.28%
$ 100.12 billion $ 1.07 million
Jun 5, 7 AM $ 16.73
+0.41%
$ 100.4 billion $ 1.07 million
Jun 5, 6 AM $ 16.67
+2.30%
$ 100.02 billion $ 1.07 million
Jun 5, 5 AM $ 16.31
-0.92%
$ 97.87 billion $ 1.08 million
Jun 5, 4 AM $ 16.47
-1.18%
$ 98.82 billion $ 1.08 million
Jun 5, 3 AM $ 16.71
-0.13%
$ 100.24 billion $ 1.08 million
Jun 5, 2 AM $ 16.72
+1.02%
$ 100.32 billion $ 1.08 million
Jun 5, 1 AM $ 16.53
+0.08%
$ 99.21 billion $ 1.09 million
Jun 5, 12 AM $ 16.52
-0.51%
$ 99.11 billion $ 1.09 million
Jun 4, 11 PM $ 16.61
-0.28%
$ 99.65 billion $ 1.09 million
Jun 4, 10 PM $ 16.68
-0.71%
$ 100.06 billion $ 1.1 million
Jun 4, 9 PM $ 16.8
-0.06%
$ 100.78 billion $ 1.09 million
Jun 4, 8 PM $ 16.79
+0.73%
$ 100.73 billion $ 1.09 million
Jun 4, 7 PM $ 16.68
+0.47%
$ 100.08 billion $ 1.09 million
Jun 4, 6 PM $ 16.59
+0.75%
$ 99.52 billion $ 1.09 million
Jun 4, 5 PM $ 16.47
-0.21%
$ 98.83 billion $ 1.1 million
Jun 4, 4 PM $ 16.5
-1.16%
$ 98.98 billion $ 1.1 million
Jun 4, 3 PM $ 16.72
+2.92%
$ 100.3 billion $ 1.11 million
Jun 4, 2 PM $ 16.23
-0.57%
$ 97.4 billion $ 1.12 million
Jun 4, 1 PM $ 16.33
-1.10%
$ 97.98 billion $ 1.12 million
Jun 4, 12 PM $ 16.48
-0.25%
$ 98.87 billion $ 1.12 million
Jun 4, 11 AM $ 16.53
-0.90%
$ 99.16 billion $ 1.13 million
Jun 4, 10 AM $ 16.68
-0.41%
$ 100.09 billion $ 1.13 million
Jun 4, 9 AM $ 16.74
+0.03%
$ 100.41 billion $ 1.13 million
Jun 4, 8 AM $ 16.75
+1.31%
$ 100.51 billion $ 1.14 million
Jun 4, 7 AM $ 16.54
-1.44%
$ 99.23 billion $ 1.15 million