Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.557
-0.30%
$3.34 billion $66,840
Sep 16, 8 PM $0.559
+0.11%
$3.35 billion $66,552
Sep 16, 7 PM $0.558
+1.44%
$3.35 billion $66,394
Sep 16, 6 PM $0.55
-0.33%
$3.3 billion $65,985
Sep 16, 5 PM $0.552
+0.55%
$3.31 billion $66,053
Sep 16, 4 PM $0.548
+1.22%
$3.29 billion $65,826
Sep 16, 3 PM $0.542
-0.62%
$3.25 billion $65,524
Sep 16, 2 PM $0.546
+1.66%
$3.28 billion $65,325
Sep 16, 1 PM $0.537
-1.26%
$3.22 billion $65,023
Sep 16, 12 PM $0.544
+0.62%
$3.26 billion $64,765
Sep 16, 11 AM $0.54
+0.20%
$3.24 billion $64,675
Sep 16, 10 AM $0.538
-0.13%
$3.23 billion $64,667
Sep 16, 9 AM $0.54
+0.44%
$3.24 billion $64,267
Sep 16, 8 AM $0.539
+1.10%
$3.23 billion $63,620
Sep 16, 7 AM $0.533
+0.91%
$3.2 billion $63,579
Sep 16, 6 AM $0.528
-0.10%
$3.17 billion $63,346
Sep 16, 5 AM $0.529
+1.05%
$3.17 billion $63,202
Sep 16, 4 AM $0.524
-0.33%
$3.14 billion $63,001
Sep 16, 3 AM $0.525
+0.63%
$3.15 billion $62,877
Sep 16, 2 AM $0.522
+0.55%
$3.13 billion $62,783
Sep 16, 1 AM $0.519
-1.47%
$3.11 billion $62,598
Sep 16, 12 AM $0.526
+0.56%
$3.16 billion $62,399
Sep 15, 11 PM $0.523
+0.35%
$3.14 billion $62,193
Sep 15, 10 PM $0.521
+0.25%
$3.13 billion $62,249
Sep 15, 9 PM $0.519
+1.55%
$3.12 billion $62,104
Sep 15, 8 PM $0.511
-0.22%
$3.07 billion $62,058
Sep 15, 7 PM $0.512
+0.10%
$3.07 billion $62,095
Sep 15, 6 PM $0.513
+1.13%
$3.08 billion $62,156
Sep 15, 5 PM $0.507
-0.08%
$3.04 billion $62,414
Sep 15, 4 PM $0.508
+0.49%
$3.05 billion $63,220
Sep 15, 3 PM $0.506
+0.44%
$3.03 billion $76,227
Sep 15, 2 PM $0.504
-0.68%
$3.02 billion $106,347
Sep 15, 1 PM $0.507
-1.13%
$3.04 billion $138,239
Sep 15, 12 PM $0.513
+1.22%
$3.08 billion $163,702
Sep 15, 11 AM $0.507
+0.35%
$3.04 billion $192,416
Sep 15, 10 AM $0.505
+0.25%
$3.03 billion $221,724
Sep 15, 9 AM $0.504
+0.39%
$3.03 billion $250,123
Sep 15, 8 AM $0.503
+0.11%
$3.02 billion $276,631
Sep 15, 7 AM $0.502
-0.74%
$3.01 billion $303,855
Sep 15, 6 AM $0.504
-0.07%
$3.03 billion $329,889
Sep 15, 5 AM $0.505
-1.50%
$3.03 billion $354,399
Sep 15, 4 AM $0.513
-0.41%
$3.08 billion $381,632
Sep 15, 3 AM $0.515
-0.96%
$3.09 billion $411,430
Sep 15, 2 AM $0.519
+0.87%
$3.11 billion $441,408
Sep 15, 1 AM $0.514
-0.52%
$3.09 billion $474,227
Sep 15, 12 AM $0.516
+0.46%
$3.1 billion $502,734
Sep 14, 11 PM $0.514
+0.89%
$3.08 billion $534,745
Sep 14, 10 PM $0.509
+0.13%
$3.06 billion $564,665
Sep 14, 9 PM $0.508
+1.05%
$3.05 billion $592,641
Sep 14, 8 PM $0.503
+0.10%
$3.02 billion $620,920