Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $22.27
+0.33%
$133.61 billion $37,373
Jun 1, 5 AM $22.22
+0.33%
$133.3 billion $37,351
Jun 1, 4 AM $22.26
-0.58%
$133.53 billion $37,356
Jun 1, 3 AM $22.48
+1.50%
$134.87 billion $37,345
Jun 1, 2 AM $22.11
-0.60%
$132.65 billion $37,318
Jun 1, 1 AM $22.11
-0.88%
$132.68 billion $37,300
Jun 1, 12 AM $22.37
+1.34%
$134.22 billion $36,898
May 31, 11 PM $22.08
-1.37%
$132.45 billion $36,889
May 31, 10 PM $22.39
+0.79%
$134.35 billion $36,891
May 31, 9 PM $22.25
+0.23%
$133.51 billion $36,907
May 31, 8 PM $22.26
+0.73%
$133.58 billion $36,920
May 31, 7 PM $22.13
+0.26%
$132.78 billion $36,977
May 31, 6 PM $22.06
-0.39%
$132.35 billion $37,082
May 31, 5 PM $22.14
+0.28%
$132.86 billion $35,518
May 31, 4 PM $22.14
+0.01%
$132.82 billion $33,975
May 31, 3 PM $22.11
-1.39%
$132.67 billion $32,435
May 31, 2 PM $22.4
+0.97%
$134.41 billion $30,891
May 31, 1 PM $22.07
+0.07%
$132.43 billion $29,353
May 31, 12 PM $22.06
-0.81%
$132.34 billion $27,820
May 31, 11 AM $22.21
+0.23%
$133.25 billion $26,275
May 31, 10 AM $22.17
-2.06%
$133 billion $24,694
May 31, 9 AM $22.59
+0.16%
$135.55 billion $23,132
May 31, 8 AM $22.6
-0.08%
$135.59 billion $21,589
May 31, 7 AM $22.61
+0.11%
$135.63 billion $20,080
May 31, 6 AM $22.63
+0.05%
$135.78 billion $18,509
May 31, 5 AM $22.47
-1.23%
$134.84 billion $17,009
May 31, 4 AM $22.75
+0.13%
$136.52 billion $15,438
May 31, 3 AM $22.78
+0.78%
$136.67 billion $13,944
May 31, 2 AM $22.58
-0.05%
$135.46 billion $12,431
May 31, 1 AM $22.53
-1.17%
$135.2 billion $10,893
May 31, 12 AM $22.75
+1.43%
$136.51 billion $9,334
May 30, 11 PM $22.44
-0.93%
$134.65 billion $7,822
May 30, 10 PM $22.62
+0.19%
$135.71 billion $6,287
May 30, 9 PM $22.55
+1.68%
$135.31 billion $4,766
May 30, 8 PM $22.18
-0.04%
$133.09 billion $3,233
May 30, 7 PM $22.22
+0.61%
$133.3 billion $1,644
May 27, 7 PM $71.8
+0.00%
$430.8 billion $2
May 27, 6 PM $71.8
+0.00%
$430.8 billion $2
May 27, 5 PM $71.8
+0.00%
$430.8 billion $2
May 27, 4 PM $71.8
+0.00%
$430.8 billion $2
May 27, 3 PM $71.8
+0.00%
$430.8 billion $2
May 27, 2 PM $71.8
+0.00%
$430.8 billion $2
May 27, 1 PM $71.8
+0.00%
$430.8 billion $2
May 27, 12 PM $71.8
+0.00%
$430.8 billion $2
May 27, 11 AM $71.8
+0.00%
$430.8 billion $2
May 27, 10 AM $71.8
+0.00%
$430.8 billion $2
May 27, 9 AM $71.8
+0.00%
$430.8 billion $2
May 27, 8 AM $71.8
+0.00%
$430.8 billion $4
May 27, 7 AM $71.8
+0.00%
$430.8 billion $9
May 27, 6 AM $71.8
+0.00%
$430.8 billion $9