Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $16.31
-1.12%
$97.83 billion $979,012
Jun 3, 11 AM $16.52
-0.95%
$99.09 billion $960,117
Jun 3, 10 AM $16.68
+0.01%
$100.08 billion $948,028
Jun 3, 9 AM $16.63
-0.41%
$99.76 billion $934,132
Jun 3, 8 AM $16.7
-0.12%
$100.18 billion $916,002
Jun 3, 7 AM $16.68
-0.52%
$100.11 billion $904,292
Jun 3, 6 AM $16.75
+0.22%
$100.51 billion $899,466
Jun 3, 5 AM $16.75
+1.72%
$100.51 billion $899,877
Jun 3, 4 AM $16.47
+1.23%
$98.81 billion $899,588
Jun 3, 3 AM $16.27
-1.55%
$97.6 billion $897,436
Jun 3, 2 AM $16.49
+0.10%
$98.93 billion $895,004
Jun 3, 1 AM $16.5
-1.24%
$98.99 billion $891,409
Jun 3, 12 AM $16.73
+0.07%
$100.36 billion $884,991
Jun 2, 11 PM $16.73
+1.68%
$100.39 billion $878,944
Jun 2, 10 PM $16.48
-0.97%
$98.87 billion $880,470
Jun 2, 9 PM $16.65
-0.38%
$99.92 billion $870,682
Jun 2, 8 PM $16.69
-0.25%
$100.14 billion $869,339
Jun 2, 7 PM $16.74
+2.19%
$100.43 billion $866,792
Jun 2, 6 PM $16.38
+1.09%
$98.27 billion $844,461
Jun 2, 5 PM $16.21
+0.16%
$97.26 billion $809,831
Jun 2, 4 PM $16.16
-0.36%
$96.96 billion $778,328
Jun 2, 3 PM $16.22
+0.15%
$97.31 billion $742,444
Jun 2, 2 PM $16.18
-1.69%
$97.1 billion $706,334
Jun 2, 1 PM $16.46
+0.85%
$98.77 billion $669,726
Jun 2, 12 PM $16.32
+0.33%
$97.9 billion $633,977
Jun 2, 11 AM $16.23
-0.46%
$97.4 billion $602,702
Jun 2, 10 AM $16.33
-0.57%
$97.99 billion $565,229
Jun 2, 9 AM $16.42
+1.08%
$98.49 billion $529,083
Jun 2, 8 AM $16.26
+0.11%
$97.53 billion $494,793
Jun 2, 7 AM $16.24
+0.92%
$97.45 billion $461,782
Jun 2, 6 AM $16.09
-0.17%
$96.53 billion $430,495
Jun 2, 5 AM $16.11
-0.53%
$96.66 billion $392,460
Jun 2, 4 AM $16.2
-0.24%
$97.21 billion $359,521
Jun 2, 3 AM $16.24
+0.52%
$97.45 billion $326,342
Jun 2, 2 AM $16.16
+0.72%
$96.95 billion $291,664
Jun 2, 1 AM $16.07
+0.34%
$96.42 billion $257,618
Jun 2, 12 AM $15.99
-0.18%
$95.96 billion $224,593
Jun 1, 11 PM $16
-1.24%
$96 billion $191,840
Jun 1, 10 PM $16.24
+1.43%
$97.44 billion $155,412
Jun 1, 9 PM $16.04
-1.45%
$96.21 billion $122,604
Jun 1, 8 PM $16.27
-0.17%
$97.61 billion $84,831
Jun 1, 7 PM $16.27
-0.92%
$97.65 billion $48,949
Jun 1, 6 PM $16.3
-1.76%
$97.81 billion $37,200
Jun 1, 5 PM $16.59
+0.28%
$99.57 billion $37,202
Jun 1, 4 PM $16.53
+2.50%
$99.16 billion $37,226
Jun 1, 3 PM $16.17
-0.15%
$97.01 billion $37,235
Jun 1, 2 PM $16.16
+0.66%
$96.93 billion $37,285
Jun 1, 1 PM $16.01
+0.00%
$96.08 billion $37,310
Jun 1, 7 AM $22.28
+0.32%
$133.68 billion $37,365
Jun 1, 6 AM $22.27
+0.33%
$133.61 billion $37,373