Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $16.57
-0.24%
$99.41 billion $1.06 million
Jun 5, 1 PM $16.61
-0.22%
$99.65 billion $1.06 million
Jun 5, 12 PM $16.67
-0.09%
$100.04 billion $1.06 million
Jun 5, 11 AM $16.67
-0.49%
$100.03 billion $1.06 million
Jun 5, 10 AM $16.73
+0.25%
$100.38 billion $1.07 million
Jun 5, 9 AM $16.71
+0.17%
$100.29 billion $1.07 million
Jun 5, 8 AM $16.69
-0.28%
$100.12 billion $1.07 million
Jun 5, 7 AM $16.73
+0.41%
$100.4 billion $1.07 million
Jun 5, 6 AM $16.67
+2.30%
$100.02 billion $1.07 million
Jun 5, 5 AM $16.31
-0.92%
$97.87 billion $1.08 million
Jun 5, 4 AM $16.47
-1.18%
$98.82 billion $1.08 million
Jun 5, 3 AM $16.71
-0.13%
$100.24 billion $1.08 million
Jun 5, 2 AM $16.72
+1.02%
$100.32 billion $1.08 million
Jun 5, 1 AM $16.53
+0.08%
$99.21 billion $1.09 million
Jun 5, 12 AM $16.52
-0.51%
$99.11 billion $1.09 million
Jun 4, 11 PM $16.61
-0.28%
$99.65 billion $1.09 million
Jun 4, 10 PM $16.68
-0.71%
$100.06 billion $1.1 million
Jun 4, 9 PM $16.8
-0.06%
$100.78 billion $1.09 million
Jun 4, 8 PM $16.79
+0.73%
$100.73 billion $1.09 million
Jun 4, 7 PM $16.68
+0.47%
$100.08 billion $1.09 million
Jun 4, 6 PM $16.59
+0.75%
$99.52 billion $1.09 million
Jun 4, 5 PM $16.47
-0.21%
$98.83 billion $1.1 million
Jun 4, 4 PM $16.5
-1.16%
$98.98 billion $1.1 million
Jun 4, 3 PM $16.72
+2.92%
$100.3 billion $1.11 million
Jun 4, 2 PM $16.23
-0.57%
$97.4 billion $1.12 million
Jun 4, 1 PM $16.33
-1.10%
$97.98 billion $1.12 million
Jun 4, 12 PM $16.48
-0.25%
$98.87 billion $1.12 million
Jun 4, 11 AM $16.53
-0.90%
$99.16 billion $1.13 million
Jun 4, 10 AM $16.68
-0.41%
$100.09 billion $1.13 million
Jun 4, 9 AM $16.74
+0.03%
$100.41 billion $1.13 million
Jun 4, 8 AM $16.75
+1.31%
$100.51 billion $1.14 million
Jun 4, 7 AM $16.54
-1.44%
$99.23 billion $1.15 million
Jun 4, 6 AM $16.78
+0.74%
$100.71 billion $1.14 million
Jun 4, 5 AM $16.68
+0.08%
$100.08 billion $1.14 million
Jun 4, 4 AM $16.66
+0.86%
$99.96 billion $1.12 million
Jun 4, 3 AM $16.52
-0.47%
$99.11 billion $1.12 million
Jun 4, 2 AM $16.57
-0.76%
$99.44 billion $1.11 million
Jun 4, 1 AM $16.69
+0.13%
$100.11 billion $1.1 million
Jun 4, 12 AM $16.67
+0.74%
$100 billion $1.1 million
Jun 3, 11 PM $16.55
+0.44%
$99.29 billion $1.09 million
Jun 3, 10 PM $16.45
-0.72%
$98.72 billion $1.08 million
Jun 3, 9 PM $16.56
+0.67%
$99.39 billion $1.08 million
Jun 3, 8 PM $16.43
+0.27%
$98.6 billion $1.08 million
Jun 3, 7 PM $16.39
+0.02%
$98.36 billion $1.07 million
Jun 3, 6 PM $16.36
-1.72%
$98.17 billion $1.06 million
Jun 3, 5 PM $16.66
-0.36%
$99.98 billion $1.04 million
Jun 3, 4 PM $16.71
+0.35%
$100.26 billion $1.03 million
Jun 3, 3 PM $16.67
-0.55%
$99.99 billion $1.01 million
Jun 3, 2 PM $16.77
+1.54%
$100.61 billion $997,132
Jun 3, 1 PM $16.52
+1.36%
$99.1 billion $988,376