Qeller NETWORK Historical Data

QNET Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 51.8
+1.41%
$ 310.77 billion $ 44.34 million
Feb 27, 4 PM $ 50.97
+0.36%
$ 305.85 billion $ 44.42 million
Feb 27, 3 PM $ 50.55
-0.63%
$ 303.28 billion $ 44.6 million
Feb 27, 2 PM $ 50.75
-0.09%
$ 304.5 billion $ 44.67 million
Feb 27, 1 PM $ 50.6
+1.16%
$ 303.58 billion $ 44.77 million
Feb 27, 12 PM $ 50.08
-0.32%
$ 300.5 billion $ 44.91 million
Feb 27, 11 AM $ 50.15
+0.15%
$ 300.89 billion $ 45.04 million
Feb 27, 10 AM $ 50.07
-1.72%
$ 300.41 billion $ 45.21 million
Feb 27, 9 AM $ 50.95
+0.26%
$ 305.69 billion $ 45.35 million
Feb 27, 8 AM $ 50.78
+0.60%
$ 304.67 billion $ 45.41 million
Feb 27, 7 AM $ 50.37
-0.75%
$ 302.21 billion $ 45.6 million
Feb 27, 6 AM $ 50.65
+0.53%
$ 303.87 billion $ 45.67 million
Feb 27, 5 AM $ 50.49
+0.63%
$ 302.93 billion $ 45.88 million
Feb 27, 4 AM $ 50.07
-0.59%
$ 300.43 billion $ 45.89 million
Feb 27, 3 AM $ 50.32
+0.17%
$ 301.91 billion $ 46.02 million
Feb 27, 2 AM $ 50.3
-2.13%
$ 301.83 billion $ 46.03 million
Feb 27, 1 AM $ 51.27
+1.43%
$ 307.63 billion $ 45.92 million
Feb 27, 12 AM $ 50.42
-0.90%
$ 302.55 billion $ 44.11 million
Feb 26, 11 PM $ 50.96
-0.36%
$ 305.74 billion $ 42.18 million
Feb 26, 10 PM $ 51.06
+0.49%
$ 306.33 billion $ 40.27 million
Feb 26, 9 PM $ 50.74
-1.77%
$ 304.41 billion $ 38.38 million
Feb 26, 8 PM $ 51.75
+1.78%
$ 310.48 billion $ 36.43 million
Feb 26, 7 PM $ 50.91
+0.16%
$ 305.44 billion $ 34.52 million
Feb 26, 6 PM $ 50.94
+1.19%
$ 305.66 billion $ 32.61 million
Feb 26, 5 PM $ 50.31
+0.53%
$ 301.84 billion $ 30.73 million
Feb 26, 4 PM $ 50.1
-1.02%
$ 300.57 billion $ 28.84 million
Feb 26, 3 PM $ 50.46
+0.45%
$ 302.74 billion $ 26.9 million
Feb 26, 2 PM $ 50.2
+0.15%
$ 301.18 billion $ 25.05 million
Feb 26, 1 PM $ 50.21
-0.15%
$ 301.25 billion $ 23.23 million
Feb 26, 12 PM $ 50.41
-0.97%
$ 302.43 billion $ 21.31 million
Feb 26, 11 AM $ 50.87
-1.01%
$ 305.25 billion $ 19.33 million
Feb 26, 10 AM $ 51.38
-0.83%
$ 308.26 billion $ 17.41 million
Feb 26, 9 AM $ 51.62
+0.49%
$ 309.75 billion $ 15.36 million
Feb 26, 8 AM $ 51.37
-0.80%
$ 308.23 billion $ 13.52 million
Feb 26, 1 AM $ 73
+0.00%
$ 438 billion $ 1,131
Feb 26, 12 AM $ 73
+0.43%
$ 438 billion $ 1,135
Feb 25, 11 PM $ 71.97
+1.71%
$ 431.85 billion $ 1,137
Feb 25, 10 PM $ 70.77
-1.86%
$ 424.6 billion $ 1,133
Feb 25, 9 PM $ 72.1
-0.25%
$ 432.63 billion $ 1,135
Feb 25, 8 PM $ 71.39
-1.01%
$ 428.35 billion $ 1,131
Feb 25, 7 PM $ 72.12
-0.80%
$ 432.71 billion $ 1,126
Feb 25, 6 PM $ 72.87
-0.01%
$ 437.23 billion $ 1,118
Feb 25, 5 PM $ 72.88
+3.45%
$ 437.27 billion $ 1,120
Feb 25, 4 PM $ 72.44
+0.14%
$ 434.62 billion $ 1,120
Feb 25, 3 PM $ 72.33
+1.29%
$ 434.01 billion $ 1,122
Feb 25, 2 PM $ 71.74
+2.08%
$ 430.42 billion $ 1,124
Feb 25, 1 PM $ 70.82
-2.48%
$ 424.94 billion $ 1,131
Feb 25, 12 PM $ 71.41
-0.23%
$ 428.44 billion $ 1,129
Feb 25, 11 AM $ 72.6
+1.84%
$ 435.6 billion $ 1,126
Feb 25, 10 AM $ 70.97
+0.19%
$ 425.83 billion $ 1,133