Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.56
+0.91%
$3.36 billion $67,415
Sep 18, 9 PM $0.555
-0.05%
$3.33 billion $67,787
Sep 18, 8 PM $0.556
+0.32%
$3.33 billion $67,963
Sep 18, 7 PM $0.554
-0.19%
$3.32 billion $68,075
Sep 18, 6 PM $0.554
-0.48%
$3.33 billion $68,721
Sep 18, 5 PM $0.556
-1.01%
$3.34 billion $69,078
Sep 18, 4 PM $0.562
-1.90%
$3.37 billion $69,521
Sep 18, 3 PM $0.573
+0.25%
$3.44 billion $70,191
Sep 18, 2 PM $0.572
-1.40%
$3.43 billion $70,718
Sep 18, 1 PM $0.579
+0.12%
$3.48 billion $70,876
Sep 18, 12 PM $0.578
+0.57%
$3.47 billion $70,666
Sep 18, 11 AM $0.575
+1.02%
$3.45 billion $70,930
Sep 18, 10 AM $0.569
-0.43%
$3.41 billion $71,152
Sep 18, 9 AM $0.571
-0.08%
$3.43 billion $71,370
Sep 18, 8 AM $0.572
-0.31%
$3.43 billion $71,467
Sep 18, 7 AM $0.574
-0.01%
$3.44 billion $71,599
Sep 18, 6 AM $0.573
-2.03%
$3.44 billion $71,764
Sep 18, 5 AM $0.585
+0.98%
$3.51 billion $71,792
Sep 18, 4 AM $0.58
+0.29%
$3.48 billion $71,900
Sep 18, 3 AM $0.578
-1.37%
$3.47 billion $71,956
Sep 18, 2 AM $0.587
-1.17%
$3.52 billion $72,230
Sep 18, 1 AM $0.594
-0.55%
$3.57 billion $72,204
Sep 18, 12 AM $0.598
+0.09%
$3.59 billion $72,219
Sep 17, 11 PM $0.598
+0.05%
$3.59 billion $72,022
Sep 17, 10 PM $0.599
+0.46%
$3.59 billion $71,855
Sep 17, 9 PM $0.597
-0.22%
$3.58 billion $72,021
Sep 17, 8 PM $0.598
+0.39%
$3.59 billion $72,185
Sep 17, 7 PM $0.596
-0.54%
$3.58 billion $71,717
Sep 17, 6 PM $0.599
+0.53%
$3.59 billion $71,507
Sep 17, 5 PM $0.596
-0.70%
$3.58 billion $71,176
Sep 17, 4 PM $0.6
+0.26%
$3.6 billion $70,916
Sep 17, 3 PM $0.599
+0.21%
$3.59 billion $70,592
Sep 17, 2 PM $0.597
+1.09%
$3.58 billion $70,276
Sep 17, 1 PM $0.59
+0.46%
$3.54 billion $70,030
Sep 17, 12 PM $0.586
+0.04%
$3.52 billion $70,035
Sep 17, 11 AM $0.586
+0.26%
$3.51 billion $69,522
Sep 17, 10 AM $0.585
+0.82%
$3.51 billion $69,231
Sep 17, 9 AM $0.58
-0.22%
$3.48 billion $69,216
Sep 17, 8 AM $0.581
+0.14%
$3.48 billion $69,377
Sep 17, 7 AM $0.58
+0.03%
$3.48 billion $69,225
Sep 17, 6 AM $0.58
+1.46%
$3.48 billion $69,229
Sep 17, 5 AM $0.572
+0.94%
$3.43 billion $68,913
Sep 17, 4 AM $0.567
+0.47%
$3.4 billion $68,758
Sep 17, 3 AM $0.565
+0.00%
$3.39 billion $68,596
Sep 17, 2 AM $0.564
+0.66%
$3.39 billion $68,239
Sep 17, 1 AM $0.56
+1.33%
$3.36 billion $67,904
Sep 17, 12 AM $0.553
+0.38%
$3.32 billion $67,670
Sep 16, 11 PM $0.55
-0.20%
$3.3 billion $67,506
Sep 16, 10 PM $0.552
-0.96%
$3.31 billion $67,222
Sep 16, 9 PM $0.557
-0.30%
$3.34 billion $66,840