Qeller NETWORK Historical Data

QNET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 67.26
-2.15%
$ 412.14 billion $ 4.46 million
Nov 25, 2025 $ 68.02
+1.00%
$ 411.24 billion $ 4.33 million
Nov 24, 2025 $ 67.12
-1.68%
$ 404.19 billion $ 4.52 million
Nov 23, 2025 $ 68.53
-0.22%
$ 409 billion $ 4.78 million
Nov 22, 2025 $ 68.93
-37.33%
$ 412.81 billion $ 3.35 million
Nov 21, 2025 $ 112.88
-11.08%
$ 663.62 billion $ 1,140
Nov 20, 2025 $ 120.62
-11.77%
$ 761.68 billion $ 1,115
Nov 19, 2025 $ 134.18
-4.57%
$ 805.06 billion $ 1,485
Nov 18, 2025 $ 144.54
+0.83%
$ 851.67 billion $ 1,549
Nov 17, 2025 $ 142.32
+133.26%
$ 853.93 billion $ 2.19 million
Nov 16, 2025 $ 60.24
-1.10%
$ 366.06 billion $ 3.69 million
Nov 15, 2025 $ 62.38
-0.73%
$ 367.13 billion $ 3.82 million
Nov 14, 2025 $ 62.48
-0.79%
$ 377.3 billion $ 3.9 million
Nov 13, 2025 $ 61.83
+2.51%
$ 376.67 billion $ 3.81 million
Nov 12, 2025 $ 60.51
-1.77%
$ 362.79 billion $ 4.08 million
Nov 11, 2025 $ 61.62
-0.25%
$ 369.72 billion $ 4.33 million
Nov 10, 2025 $ 61.86
-0.48%
$ 371.16 billion $ 4.54 million
Nov 9, 2025 $ 62.37
-50.92%
$ 374.2 billion $ 2.25 million
Nov 8, 2025 $ 123.12
-5.12%
$ 738.74 billion $ 1,898
Nov 7, 2025 $ 129.76
+3.36%
$ 778.58 billion $ 1,520
Nov 6, 2025 $ 125.55
+0.99%
$ 753.28 billion $ 1,553
Nov 5, 2025 $ 124.32
-4.75%
$ 745.9 billion $ 1,538
Nov 4, 2025 $ 130.52
-2.67%
$ 783.12 billion $ 1,549
Nov 3, 2025 $ 134.1
+2.96%
$ 804.58 billion $ 1,571
Nov 2, 2025 $ 130.24
-7.80%
$ 781.42 billion $ 1,560
Nov 1, 2025 $ 141.13
-5.36%
$ 846.78 billion $ 1,553
Oct 31, 2025 $ 148.92
+3.90%
$ 894.7 billion $ 1,591
Oct 30, 2025 $ 145.7
+2.02%
$ 859.96 billion $ 1,527
Oct 29, 2025 $ 142.81
-2.76%
$ 874.09 billion $ 1,575
Oct 28, 2025 $ 148.85
+5.99%
$ 893.11 billion $ 1,558
Oct 27, 2025 $ 140.43
-4.47%
$ 869.78 billion $ 1,549
Oct 26, 2025 $ 147.01
+4.05%
$ 873.85 billion $ 1,529
Oct 25, 2025 $ 148.35
+2.54%
$ 890.1 billion $ 1,520
Oct 24, 2025 $ 140.72
-2.11%
$ 868.02 billion $ 1,538
Oct 23, 2025 $ 147.11
+2.84%
$ 855.4 billion $ 1,544
Oct 22, 2025 $ 144.76
+0.38%
$ 865.67 billion $ 1,551
Oct 21, 2025 $ 142.32
-4.06%
$ 899.44 billion $ 1,582
Oct 20, 2025 $ 149.15
+265.23%
$ 875.56 billion $ 1.22 million
Oct 19, 2025 $ 40.26
+11.33%
$ 244 billion $ 2.94 million
Oct 18, 2025 $ 36.15
+0.07%
$ 216.76 billion $ 2.82 million
Oct 17, 2025 $ 36.56
+0.77%
$ 216.44 billion $ 2.79 million
Oct 16, 2025 $ 36.37
+0.43%
$ 217.93 billion $ 2.6 million
Oct 15, 2025 $ 36.12
-1.57%
$ 216.61 billion $ 2.67 million
Oct 14, 2025 $ 36.71
+0.64%
$ 221.04 billion $ 2.74 million
Oct 13, 2025 $ 36.4
+1.07%
$ 218.9 billion $ 2.76 million
Oct 12, 2025 $ 36.03
-14.07%
$ 216.16 billion $ 3.25 million
Oct 11, 2025 $ 144.73
-21.40%
$ 868.4 billion $ 2,524
Oct 10, 2025 $ 189.25
+335.34%
$ 1.08 trillion $ 2.19 million
Oct 9, 2025 $ 43.5
-3.11%
$ 260.56 billion $ 3.13 million
Oct 8, 2025 $ 44.88
+0.56%
$ 270.17 billion $ 3.08 million