Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $10.39
-0.84%
$62.34 billion $761,803
Jun 19, 9 PM $16.2
+0.75%
$97.17 billion $812,832
Jun 19, 8 PM $16.07
-0.97%
$96.42 billion $815,300
Jun 19, 7 PM $16.27
+1.49%
$97.61 billion $810,294
Jun 19, 6 PM $16.03
+0.04%
$96.17 billion $811,020
Jun 19, 5 PM $16.03
-0.19%
$96.17 billion $803,445
Jun 19, 4 PM $16.05
-0.06%
$96.31 billion $797,929
Jun 19, 3 PM $16.06
+0.18%
$96.37 billion $794,811
Jun 19, 2 PM $16.05
-0.26%
$96.29 billion $786,104
Jun 19, 1 PM $16.06
+0.18%
$96.39 billion $782,551
Jun 19, 12 PM $16.04
-0.83%
$96.21 billion $781,702
Jun 19, 11 AM $16.17
-0.59%
$97 billion $785,586
Jun 19, 10 AM $16.3
-1.47%
$97.78 billion $780,759
Jun 19, 9 AM $16.54
+1.52%
$99.27 billion $770,984
Jun 19, 8 AM $16.29
-0.53%
$97.76 billion $764,212
Jun 19, 7 AM $16.37
+0.07%
$98.22 billion $754,318
Jun 19, 6 AM $16.35
-0.38%
$98.12 billion $747,409
Jun 19, 5 AM $16.45
+0.56%
$98.69 billion $741,815
Jun 19, 4 AM $16.36
+0.00%
$98.14 billion $741,019
Jun 19, 3 AM $16.35
+0.68%
$98.08 billion $737,251
Jun 19, 2 AM $16.24
+0.28%
$97.41 billion $737,167
Jun 19, 1 AM $16.19
+0.66%
$97.14 billion $735,324
Jun 19, 12 AM $16.08
-0.85%
$96.46 billion $736,050
Jun 18, 11 PM $16.2
-0.80%
$97.22 billion $733,468
Jun 18, 10 PM $16.33
+0.90%
$98.01 billion $735,797
Jun 18, 9 PM $16.19
-0.01%
$97.14 billion $739,502
Jun 18, 8 PM $16.21
-1.73%
$97.23 billion $733,457
Jun 18, 7 PM $16.48
-1.34%
$98.9 billion $730,045
Jun 18, 6 PM $16.7
-0.54%
$100.21 billion $727,508
Jun 18, 5 PM $16.77
+0.22%
$100.59 billion $727,581
Jun 18, 4 PM $16.73
-0.36%
$100.37 billion $724,735
Jun 18, 3 PM $16.79
-0.06%
$100.73 billion $718,466
Jun 18, 2 PM $16.8
+0.69%
$100.79 billion $717,066
Jun 18, 1 PM $16.68
+0.08%
$100.1 billion $714,018
Jun 18, 12 PM $16.67
+0.39%
$100.02 billion $712,196
Jun 18, 11 AM $16.62
+0.96%
$99.7 billion $709,441
Jun 18, 10 AM $16.46
-0.34%
$98.75 billion $707,229
Jun 18, 9 AM $16.52
+0.42%
$99.11 billion $702,848
Jun 18, 8 AM $16.45
-0.17%
$98.71 billion $701,593
Jun 18, 7 AM $16.47
+1.09%
$98.8 billion $701,091
Jun 18, 6 AM $16.29
-0.30%
$97.73 billion $696,853
Jun 18, 5 AM $16.34
-0.56%
$98.02 billion $693,729
Jun 18, 4 AM $16.43
-0.65%
$98.56 billion $692,401
Jun 18, 3 AM $16.52
-0.36%
$99.11 billion $692,000
Jun 18, 2 AM $16.58
-1.15%
$99.47 billion $691,943
Jun 18, 1 AM $16.77
+0.33%
$100.63 billion $691,265
Jun 18, 12 AM $16.72
-0.30%
$100.3 billion $688,258
Jun 17, 11 PM $16.73
+0.32%
$100.4 billion $688,202
Jun 17, 10 PM $16.68
-0.54%
$100.08 billion $691,292
Jun 17, 9 PM $16.76
+0.16%
$100.55 billion $688,143