Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $8.13
-1.18%
$48.8 billion $384,343
Jun 22, 8 AM $8.23
-1.07%
$49.36 billion $393,023
Jun 22, 7 AM $8.3
+0.22%
$49.81 billion $400,195
Jun 22, 6 AM $8.3
+0.65%
$49.81 billion $405,914
Jun 22, 5 AM $8.24
+0.20%
$49.44 billion $414,114
Jun 22, 4 AM $8.22
-0.06%
$49.33 billion $420,362
Jun 22, 3 AM $8.22
-0.25%
$49.33 billion $426,404
Jun 22, 2 AM $8.25
+0.45%
$49.51 billion $432,337
Jun 22, 1 AM $8.21
+0.35%
$49.25 billion $440,040
Jun 22, 12 AM $8.18
-0.01%
$49.08 billion $448,018
Jun 21, 11 PM $8.2
-1.14%
$49.18 billion $453,001
Jun 21, 10 PM $8.29
+1.84%
$49.75 billion $459,302
Jun 21, 9 PM $8.15
-0.65%
$48.93 billion $464,724
Jun 21, 8 PM $8.2
+1.29%
$49.2 billion $470,526
Jun 21, 7 PM $8.1
+0.37%
$48.57 billion $476,483
Jun 21, 6 PM $8.07
+0.78%
$48.43 billion $482,589
Jun 21, 12 PM $10.07
-0.55%
$60.41 billion $519,464
Jun 21, 11 AM $10.14
+0.34%
$60.81 billion $519,391
Jun 21, 10 AM $10.1
-1.32%
$60.57 billion $519,184
Jun 21, 9 AM $10.22
-0.86%
$61.31 billion $521,802
Jun 21, 8 AM $10.31
-0.77%
$61.84 billion $519,873
Jun 21, 7 AM $10.39
+0.64%
$62.36 billion $519,408
Jun 21, 6 AM $10.33
-0.25%
$61.96 billion $520,010
Jun 21, 5 AM $10.36
+0.73%
$62.16 billion $520,191
Jun 21, 4 AM $10.29
+0.82%
$61.76 billion $519,026
Jun 21, 3 AM $10.21
-0.94%
$61.25 billion $520,421
Jun 21, 2 AM $10.29
-1.85%
$61.77 billion $522,097
Jun 21, 1 AM $10.5
+2.29%
$63.01 billion $521,844
Jun 21, 12 AM $10.26
+1.13%
$61.56 billion $518,824
Jun 20, 11 PM $10.15
+0.62%
$60.9 billion $517,798
Jun 20, 10 PM $10.09
+0.00%
$60.53 billion $518,460
Jun 20, 9 PM $10.09
+0.69%
$60.53 billion $518,462
Jun 20, 8 PM $10.03
+0.37%
$60.2 billion $522,406
Jun 20, 7 PM $10
-0.60%
$59.98 billion $539,041
Jun 20, 6 PM $10.06
-0.77%
$60.36 billion $549,376
Jun 20, 5 PM $10.14
+0.58%
$60.82 billion $565,038
Jun 20, 4 PM $10.07
-0.15%
$60.4 billion $581,042
Jun 20, 3 PM $10.07
-0.42%
$60.4 billion $593,678
Jun 20, 2 PM $10.1
+0.05%
$60.62 billion $610,470
Jun 20, 1 PM $10.1
-0.28%
$60.6 billion $624,849
Jun 20, 12 PM $10.15
-0.31%
$60.88 billion $638,039
Jun 20, 11 AM $10.18
-0.60%
$61.07 billion $646,508
Jun 20, 10 AM $10.24
-1.24%
$61.43 billion $657,553
Jun 20, 9 AM $10.39
-0.20%
$62.36 billion $676,336
Jun 20, 8 AM $10.41
+0.65%
$62.48 billion $693,061
Jun 20, 7 AM $10.37
+0.50%
$62.2 billion $709,728
Jun 20, 6 AM $10.31
+0.15%
$61.86 billion $726,314
Jun 20, 5 AM $10.29
+0.68%
$61.77 billion $740,718
Jun 20, 4 AM $10.22
-1.61%
$61.35 billion $753,151
Jun 20, 3 AM $10.39
-0.84%
$62.34 billion $761,803