Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $7.18
-1.15%
$43.1 billion $268,595
Jun 24, 4 PM $7.27
-0.40%
$43.59 billion $268,327
Jun 24, 3 PM $7.29
+0.79%
$43.73 billion $267,176
Jun 24, 2 PM $7.23
+1.37%
$43.39 billion $267,686
Jun 24, 1 PM $7.14
+1.48%
$42.83 billion $269,121
Jun 24, 12 PM $7.03
-1.14%
$42.21 billion $270,396
Jun 24, 11 AM $7.12
+0.29%
$42.72 billion $270,204
Jun 24, 10 AM $7.11
-0.01%
$42.67 billion $271,290
Jun 24, 9 AM $7.1
+1.14%
$42.58 billion $269,905
Jun 24, 8 AM $7.02
-0.03%
$42.14 billion $270,556
Jun 24, 7 AM $7.03
+0.39%
$42.18 billion $271,058
Jun 24, 6 AM $7
-0.32%
$42 billion $272,369
Jun 24, 5 AM $7.03
-0.63%
$42.21 billion $272,640
Jun 24, 4 AM $7.08
+0.33%
$42.49 billion $272,955
Jun 24, 3 AM $7.04
+0.44%
$42.27 billion $273,453
Jun 24, 2 AM $7.01
-0.43%
$42.08 billion $274,869
Jun 24, 1 AM $7.05
+0.62%
$42.32 billion $275,740
Jun 24, 12 AM $7.01
-0.04%
$42.06 billion $276,731
Jun 23, 11 PM $7.02
-0.14%
$42.09 billion $276,853
Jun 23, 10 PM $7.03
+0.14%
$42.17 billion $276,752
Jun 23, 9 PM $7.01
-0.96%
$42.07 billion $277,283
Jun 23, 8 PM $7.08
+1.05%
$42.47 billion $277,790
Jun 23, 7 PM $7
-0.94%
$42.02 billion $277,504
Jun 23, 6 PM $7.07
+0.60%
$42.42 billion $279,491
Jun 23, 5 PM $7.03
+0.07%
$42.17 billion $279,233
Jun 23, 4 PM $7.03
-1.71%
$42.15 billion $280,834
Jun 23, 3 PM $7.14
-0.64%
$42.83 billion $282,187
Jun 23, 2 PM $7.18
-1.61%
$43.1 billion $282,984
Jun 23, 1 PM $7.3
+0.04%
$43.8 billion $282,259
Jun 23, 12 PM $7.29
+0.98%
$43.77 billion $282,606
Jun 23, 11 AM $7.22
-0.99%
$43.35 billion $283,636
Jun 23, 10 AM $7.28
+1.33%
$43.65 billion $286,814
Jun 23, 9 AM $7.17
+0.07%
$43.05 billion $292,268
Jun 23, 8 AM $7.17
-0.45%
$43.01 billion $295,253
Jun 23, 7 AM $7.2
-0.89%
$43.21 billion $298,608
Jun 23, 6 AM $7.26
+0.15%
$43.53 billion $301,386
Jun 23, 5 AM $7.26
-0.33%
$43.55 billion $304,542
Jun 23, 4 AM $7.28
+0.54%
$43.7 billion $307,987
Jun 23, 3 AM $7.24
-0.04%
$43.44 billion $311,673
Jun 23, 2 AM $7.25
+0.61%
$43.48 billion $315,702
Jun 23, 1 AM $7.2
+0.03%
$43.21 billion $319,291
Jun 23, 12 AM $7.21
+1.31%
$43.29 billion $322,859
Jun 22, 11 PM $7.1
+0.68%
$42.58 billion $327,944
Jun 22, 10 PM $7.04
+0.07%
$42.26 billion $331,599
Jun 22, 9 PM $7.04
-0.16%
$42.23 billion $336,203
Jun 22, 8 PM $7.06
+0.45%
$42.35 billion $339,558
Jun 22, 7 PM $7.03
+0.45%
$42.19 billion $344,192
Jun 22, 6 PM $7
-0.61%
$42.02 billion $346,603
Jun 22, 11 AM $8.27
-0.65%
$49.6 billion $371,250
Jun 22, 10 AM $8.31
+1.89%
$49.83 billion $378,879