Qeller NETWORK Historical Data

QNET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 35.58
+1.23%
$ 213.48 billion $ 1,102
Mar 11, 11 AM $ 35.15
-1.37%
$ 210.88 billion $ 1,097
Mar 11, 10 AM $ 35.63
+0.49%
$ 213.81 billion $ 1,100
Mar 11, 9 AM $ 35.46
-1.26%
$ 212.76 billion $ 1,097
Mar 11, 8 AM $ 35.91
-0.21%
$ 215.48 billion $ 1,095
Mar 11, 7 AM $ 36.1
-0.90%
$ 216.61 billion $ 1,095
Mar 11, 6 AM $ 36.16
+8.18%
$ 216.99 billion $ 1,086
Mar 11, 5 AM $ 34.7
+2.33%
$ 208.2 billion $ 1,086
Mar 11, 4 AM $ 33.91
+0.85%
$ 203.46 billion $ 1,089
Mar 10, 10 PM $ 38.89
+0.00%
$ 233.33 billion $ 1,089
Mar 10, 9 PM $ 38.89
+5.11%
$ 233.33 billion $ 1,119
Mar 10, 8 PM $ 38.64
+3.31%
$ 231.86 billion $ 1,152
Mar 10, 7 PM $ 37.41
-3.03%
$ 224.44 billion $ 1,132
Mar 10, 6 PM $ 38.57
+2.47%
$ 231.45 billion $ 1,134
Mar 10, 5 PM $ 37.64
+0.73%
$ 225.87 billion $ 1,136
Mar 10, 4 PM $ 37.37
-1.49%
$ 224.23 billion $ 1,139
Mar 10, 3 PM $ 37.94
-1.59%
$ 227.62 billion $ 1,141
Mar 10, 2 PM $ 38.55
+1.87%
$ 231.29 billion $ 290,894
Mar 10, 1 PM $ 37.97
-3.68%
$ 227.83 billion $ 609,688
Mar 10, 12 PM $ 38.6
-1.71%
$ 231.61 billion $ 930,635
Mar 10, 11 AM $ 39.27
+2.13%
$ 235.64 billion $ 1.27 million
Mar 10, 10 AM $ 37.97
+0.18%
$ 227.85 billion $ 1.62 million
Mar 10, 9 AM $ 37.91
-3.58%
$ 227.44 billion $ 1.96 million
Mar 10, 8 AM $ 39.31
+2.72%
$ 235.89 billion $ 2.31 million
Mar 10, 7 AM $ 39.24
-0.46%
$ 235.43 billion $ 2.63 million
Mar 10, 6 AM $ 39.42
+1.05%
$ 236.51 billion $ 2.96 million
Mar 10, 5 AM $ 35.48
-7.73%
$ 212.89 billion $ 3.37 million
Mar 10, 4 AM $ 38.45
-5.66%
$ 230.72 billion $ 3.61 million
Mar 10, 3 AM $ 40.76
+2.41%
$ 244.55 billion $ 3.93 million
Mar 10, 2 AM $ 39.8
-7.94%
$ 238.8 billion $ 4.27 million
Mar 10, 1 AM $ 43.23
+4.73%
$ 259.4 billion $ 4.61 million
Mar 9, 7 PM $ 19
+0.00%
$ 114.02 billion $ 7.01 million
Mar 9, 3 PM $ 18.74
-0.08%
$ 112.45 billion $ 8.25 million
Mar 9, 2 PM $ 18.76
+1.76%
$ 112.53 billion $ 8.26 million
Mar 9, 1 PM $ 18.48
+0.59%
$ 110.89 billion $ 8.29 million
Mar 9, 12 PM $ 18.44
+0.15%
$ 110.61 billion $ 8.32 million
Mar 9, 11 AM $ 18.41
+0.69%
$ 110.47 billion $ 8.34 million
Mar 9, 10 AM $ 18.33
+0.71%
$ 109.96 billion $ 8.35 million
Mar 9, 9 AM $ 18.25
+1.08%
$ 109.52 billion $ 8.35 million
Mar 9, 8 AM $ 18
-0.12%
$ 108.01 billion $ 8.37 million
Mar 9, 7 AM $ 18.05
-0.92%
$ 108.27 billion $ 8.4 million
Mar 9, 6 AM $ 18.2
+1.02%
$ 109.2 billion $ 8.46 million
Mar 9, 5 AM $ 18
-0.46%
$ 107.97 billion $ 8.48 million
Mar 9, 4 AM $ 18.06
+0.26%
$ 108.33 billion $ 8.47 million
Mar 9, 3 AM $ 18.07
-1.40%
$ 108.41 billion $ 8.46 million
Mar 9, 2 AM $ 18.33
-0.98%
$ 109.95 billion $ 8.45 million
Mar 9, 1 AM $ 18.54
-0.63%
$ 111.25 billion $ 8.41 million
Mar 9, 12 AM $ 18.66
+0.53%
$ 111.97 billion $ 8.35 million
Mar 8, 11 PM $ 18.63
+0.16%
$ 111.78 billion $ 8.32 million
Mar 8, 10 PM $ 18.58
+2.03%
$ 111.51 billion $ 8.26 million