Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $7.07
-1.38%
$42.43 billion $264,163
Jun 26, 5 PM $7.17
-0.47%
$43.02 billion $264,420
Jun 26, 4 PM $7.21
-0.64%
$43.26 billion $265,981
Jun 26, 3 PM $7.27
+1.16%
$43.62 billion $267,375
Jun 26, 2 PM $7.2
+1.32%
$43.19 billion $268,513
Jun 26, 1 PM $7.11
-1.11%
$42.65 billion $268,308
Jun 26, 12 PM $7.19
+1.20%
$43.16 billion $267,488
Jun 26, 11 AM $7.11
+0.97%
$42.68 billion $267,351
Jun 26, 10 AM $7.06
+0.14%
$42.34 billion $266,991
Jun 26, 9 AM $7.05
-0.56%
$42.32 billion $267,121
Jun 26, 8 AM $7.08
+0.39%
$42.51 billion $267,359
Jun 26, 7 AM $7.04
-0.68%
$42.27 billion $267,189
Jun 26, 6 AM $7.08
+0.38%
$42.48 billion $266,008
Jun 26, 5 AM $7.06
-0.09%
$42.34 billion $265,933
Jun 26, 4 AM $7.01
-0.05%
$42.08 billion $265,687
Jun 26, 3 AM $7.01
-1.88%
$42.08 billion $266,640
Jun 26, 2 AM $7.16
+0.83%
$42.94 billion $265,746
Jun 26, 1 AM $7.11
-0.76%
$42.64 billion $266,761
Jun 26, 12 AM $7.16
+0.02%
$42.95 billion $266,448
Jun 25, 11 PM $7.16
-1.05%
$42.99 billion $267,575
Jun 25, 10 PM $7.23
+1.22%
$43.41 billion $268,055
Jun 25, 9 PM $7.14
-0.20%
$42.85 billion $267,667
Jun 25, 8 PM $7.17
-0.43%
$43 billion $267,653
Jun 25, 7 PM $7.2
-0.46%
$43.18 billion $268,218
Jun 25, 6 PM $7.22
-0.18%
$43.32 billion $267,077
Jun 25, 5 PM $7.22
+1.17%
$43.32 billion $266,584
Jun 25, 4 PM $7.14
-0.75%
$42.83 billion $266,754
Jun 25, 3 PM $7.19
+0.93%
$43.14 billion $266,553
Jun 25, 2 PM $7.11
+1.35%
$42.65 billion $265,945
Jun 25, 1 PM $7.03
-0.34%
$42.18 billion $266,467
Jun 25, 12 PM $7.06
-0.41%
$42.37 billion $266,546
Jun 25, 11 AM $7.09
+0.70%
$42.56 billion $267,045
Jun 25, 10 AM $7.04
-1.08%
$42.22 billion $266,252
Jun 25, 9 AM $7.11
+1.52%
$42.67 billion $265,905
Jun 25, 8 AM $7
-0.62%
$42.03 billion $265,704
Jun 25, 7 AM $7.06
+0.79%
$42.36 billion $266,056
Jun 25, 6 AM $7.01
-1.53%
$42.06 billion $266,827
Jun 25, 5 AM $7.12
+0.22%
$42.75 billion $267,319
Jun 25, 4 AM $7.1
-1.35%
$42.6 billion $267,733
Jun 25, 3 AM $7.2
+0.59%
$43.18 billion $268,719
Jun 25, 2 AM $7.18
-0.45%
$43.08 billion $269,269
Jun 25, 1 AM $7.22
+1.27%
$43.34 billion $268,978
Jun 25, 12 AM $7.13
+0.03%
$42.79 billion $269,578
Jun 24, 11 PM $7.14
-1.04%
$42.81 billion $269,142
Jun 24, 10 PM $7.2
-1.06%
$43.21 billion $268,915
Jun 24, 9 PM $7.28
+0.70%
$43.67 billion $268,770
Jun 24, 8 PM $7.23
+1.66%
$43.38 billion $267,976
Jun 24, 7 PM $7.11
-0.94%
$42.67 billion $267,556
Jun 24, 6 PM $7.18
-0.06%
$43.08 billion $268,010
Jun 24, 5 PM $7.18
-1.15%
$43.1 billion $268,595