Qeller NETWORK Historical Data

QNET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 33.86
-3.39%
$ 203.18 billion $ 1,139
Mar 13, 12 PM $ 35.05
+1.48%
$ 210.32 billion $ 1,135
Mar 13, 11 AM $ 34.54
+1.81%
$ 207.25 billion $ 1,137
Mar 13, 10 AM $ 33.93
-3.37%
$ 203.57 billion $ 1,135
Mar 13, 9 AM $ 35.11
-2.55%
$ 210.67 billion $ 1,135
Mar 13, 8 AM $ 36.03
+2.31%
$ 216.17 billion $ 1,144
Mar 13, 7 AM $ 35.57
-0.33%
$ 213.39 billion $ 1,142
Mar 13, 6 AM $ 35.68
+2.56%
$ 214.1 billion $ 1,137
Mar 13, 5 AM $ 35.75
+3.77%
$ 214.49 billion $ 1,137
Mar 13, 4 AM $ 34.45
-3.10%
$ 206.7 billion $ 1,140
Mar 13, 3 AM $ 35.55
+0.17%
$ 213.3 billion $ 1,144
Mar 13, 2 AM $ 35.49
+0.80%
$ 212.93 billion $ 1,144
Mar 13, 1 AM $ 35.38
-0.05%
$ 212.31 billion $ 1,140
Mar 13, 12 AM $ 35.4
+1.50%
$ 212.42 billion $ 1,140
Mar 12, 11 PM $ 34.88
-1.59%
$ 209.29 billion $ 1,140
Mar 12, 10 PM $ 36.04
+3.16%
$ 216.22 billion $ 1,135
Mar 12, 9 PM $ 35.57
+2.70%
$ 213.42 billion $ 1,133
Mar 12, 8 PM $ 34.45
-4.12%
$ 206.71 billion $ 1,133
Mar 12, 7 PM $ 36.08
+2.62%
$ 216.5 billion $ 1,131
Mar 12, 6 PM $ 35.16
-0.36%
$ 210.96 billion $ 1,131
Mar 12, 5 PM $ 36.01
+1.70%
$ 216.03 billion $ 1,135
Mar 12, 4 PM $ 35.4
+3.51%
$ 212.42 billion $ 1,129
Mar 12, 3 PM $ 34.27
+0.61%
$ 205.6 billion $ 1,131
Mar 12, 2 PM $ 34.06
-2.53%
$ 204.35 billion $ 1,133
Mar 12, 1 PM $ 35.18
-0.91%
$ 211.07 billion $ 1,135
Mar 12, 12 PM $ 34.84
-3.34%
$ 209.07 billion $ 1,140
Mar 12, 11 AM $ 35.86
+1.76%
$ 215.13 billion $ 1,140
Mar 12, 10 AM $ 35.24
+0.29%
$ 211.41 billion $ 1,140
Mar 12, 9 AM $ 35.13
-1.79%
$ 210.79 billion $ 1,146
Mar 12, 8 AM $ 34.58
-3.94%
$ 207.5 billion $ 1,137
Mar 12, 7 AM $ 35.72
+2.17%
$ 214.3 billion $ 1,140
Mar 12, 6 AM $ 34.96
+0.60%
$ 209.75 billion $ 1,142
Mar 12, 5 AM $ 34.75
-0.08%
$ 208.5 billion $ 1,146
Mar 12, 4 AM $ 34.78
-2.35%
$ 208.66 billion $ 1,146
Mar 12, 3 AM $ 35.61
-0.72%
$ 213.69 billion $ 1,148
Mar 12, 2 AM $ 35.87
+2.40%
$ 215.24 billion $ 1,148
Mar 12, 1 AM $ 35.03
-2.39%
$ 210.2 billion $ 1,148
Mar 12, 12 AM $ 35.89
-0.05%
$ 215.35 billion $ 1,144
Mar 11, 11 PM $ 35.91
+3.86%
$ 215.47 billion $ 1,148
Mar 11, 10 PM $ 35.05
+0.17%
$ 210.3 billion $ 1,144
Mar 11, 9 PM $ 34.99
-2.81%
$ 209.94 billion $ 1,113
Mar 11, 8 PM $ 36
+0.25%
$ 216 billion $ 1,080
Mar 11, 7 PM $ 35.14
-2.04%
$ 210.82 billion $ 1,101
Mar 11, 6 PM $ 35.87
+2.19%
$ 215.22 billion $ 1,101
Mar 11, 5 PM $ 35.1
+0.90%
$ 210.61 billion $ 1,099
Mar 11, 4 PM $ 35.37
-1.89%
$ 212.23 billion $ 1,103
Mar 11, 3 PM $ 36.05
+1.86%
$ 216.33 billion $ 1,099
Mar 11, 2 PM $ 35.23
-1.01%
$ 211.4 billion $ 1,099
Mar 11, 1 PM $ 35.59
-1.21%
$ 213.55 billion $ 1,101
Mar 11, 12 PM $ 35.58
+1.23%
$ 213.48 billion $ 1,102