Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $7.04
-0.74%
$42.24 billion $259,429
Jun 30, 7 PM $7.1
-0.50%
$42.59 billion $259,380
Jun 30, 6 PM $7.15
-0.43%
$42.87 billion $258,627
Jun 30, 5 PM $7.18
-0.33%
$43.08 billion $258,308
Jun 30, 4 PM $7.2
+1.25%
$43.22 billion $257,387
Jun 30, 3 PM $7.12
-0.20%
$42.71 billion $256,663
Jun 30, 2 PM $7.13
-1.60%
$42.79 billion $255,091
Jun 30, 1 PM $7.25
+0.57%
$43.49 billion $255,158
Jun 30, 12 PM $7.2
+0.70%
$43.2 billion $255,453
Jun 30, 11 AM $7.14
-1.05%
$42.82 billion $255,157
Jun 30, 10 AM $7.21
+0.52%
$43.27 billion $255,881
Jun 30, 9 AM $7.18
-0.14%
$43.05 billion $257,900
Jun 30, 8 AM $7.19
-0.04%
$43.11 billion $257,482
Jun 30, 7 AM $7.19
+1.06%
$43.14 billion $257,809
Jun 30, 6 AM $7.11
-0.59%
$42.65 billion $258,259
Jun 30, 5 AM $7.16
-0.28%
$42.94 billion $259,438
Jun 30, 4 AM $7.17
+0.86%
$43 billion $259,265
Jun 30, 3 AM $7.12
+0.33%
$42.73 billion $258,130
Jun 30, 2 AM $7.1
+0.81%
$42.6 billion $258,578
Jun 30, 1 AM $7.04
-0.72%
$42.26 billion $259,920
Jun 30, 12 AM $7.08
+0.46%
$42.5 billion $258,966
Jun 29, 11 PM $7.05
-0.03%
$42.3 billion $260,412
Jun 29, 10 PM $7.05
-1.58%
$42.29 billion $261,071
Jun 29, 9 PM $7.16
+0.37%
$42.98 billion $260,590
Jun 29, 8 PM $7.14
+1.57%
$42.81 billion $260,571
Jun 29, 7 PM $7.02
+0.03%
$42.1 billion $260,165
Jun 29, 6 PM $7.02
-0.33%
$42.12 billion $259,966
Jun 29, 5 PM $7.05
+0.17%
$42.31 billion $259,856
Jun 29, 4 PM $7.04
-0.61%
$42.25 billion $261,609
Jun 29, 3 PM $7.09
-1.16%
$42.52 billion $261,462
Jun 29, 2 PM $7.18
-0.20%
$43.08 billion $262,094
Jun 29, 1 PM $7.19
-0.56%
$43.13 billion $262,130
Jun 29, 12 PM $7.23
-0.93%
$43.38 billion $260,966
Jun 29, 11 AM $7.29
+0.56%
$43.74 billion $260,719
Jun 29, 10 AM $7.26
-0.16%
$43.58 billion $260,435
Jun 29, 9 AM $7.28
+1.04%
$43.7 billion $259,338
Jun 29, 8 AM $7.22
-0.60%
$43.3 billion $260,810
Jun 29, 7 AM $7.26
+1.41%
$43.55 billion $260,826
Jun 29, 6 AM $7.16
-1.05%
$42.95 billion $259,097
Jun 29, 5 AM $7.23
-0.74%
$43.4 billion $259,586
Jun 29, 4 AM $7.29
-0.06%
$43.75 billion $261,264
Jun 29, 3 AM $7.29
+0.84%
$43.72 billion $262,373
Jun 29, 2 AM $7.22
+0.12%
$43.3 billion $263,892
Jun 29, 1 AM $7.21
-0.08%
$43.24 billion $263,294
Jun 29, 12 AM $7.21
-0.26%
$43.28 billion $264,086
Jun 28, 11 PM $7.24
-0.34%
$43.47 billion $262,492
Jun 28, 10 PM $7.28
-0.06%
$43.69 billion $263,378
Jun 28, 9 PM $7.28
-0.07%
$43.7 billion $265,393
Jun 28, 8 PM $7.28
+0.47%
$43.67 billion $266,398
Jun 28, 7 PM $7.24
-0.86%
$43.43 billion $268,206