Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $7.18
-0.18%
$43.06 billion $261,459
Jul 2, 9 PM $7.2
-0.91%
$43.2 billion $262,380
Jul 2, 8 PM $7.25
+0.64%
$43.53 billion $263,586
Jul 2, 7 PM $7.21
+0.96%
$43.25 billion $263,989
Jul 2, 6 PM $7.13
+0.01%
$42.77 billion $266,059
Jul 2, 5 PM $7.12
-0.35%
$42.69 billion $265,277
Jul 2, 4 PM $7.14
-1.88%
$42.85 billion $265,907
Jul 2, 3 PM $7.27
+0.53%
$43.61 billion $266,656
Jul 2, 2 PM $7.23
+0.22%
$43.38 billion $266,819
Jul 2, 1 PM $7.23
+0.66%
$43.37 billion $267,340
Jul 2, 12 PM $7.18
+0.34%
$43.05 billion $268,084
Jul 2, 11 AM $7.14
-0.62%
$42.83 billion $267,697
Jul 2, 10 AM $7.18
+0.04%
$43.1 billion $268,389
Jul 2, 9 AM $7.18
+1.11%
$43.09 billion $267,005
Jul 2, 8 AM $7.11
-0.44%
$42.64 billion $266,238
Jul 2, 7 AM $7.13
-0.60%
$42.81 billion $266,146
Jul 2, 6 AM $7.17
+0.43%
$43.03 billion $266,650
Jul 2, 5 AM $7.14
+1.76%
$42.84 billion $267,342
Jul 2, 4 AM $7.02
-0.68%
$42.1 billion $266,172
Jul 2, 3 AM $7.06
+0.33%
$42.36 billion $265,206
Jul 2, 2 AM $7.04
-0.78%
$42.21 billion $264,542
Jul 2, 1 AM $7.09
+0.18%
$42.54 billion $264,713
Jul 2, 12 AM $7.07
-2.25%
$42.42 billion $266,216
Jul 1, 11 PM $7.24
-0.27%
$43.41 billion $267,518
Jul 1, 10 PM $7.26
-0.26%
$43.53 billion $267,022
Jul 1, 9 PM $7.27
-0.12%
$43.61 billion $266,337
Jul 1, 8 PM $7.28
+0.33%
$43.69 billion $265,435
Jul 1, 7 PM $7.27
-0.12%
$43.6 billion $264,536
Jul 1, 6 PM $7.29
+0.76%
$43.75 billion $264,798
Jul 1, 5 PM $7.23
-0.98%
$43.36 billion $264,936
Jul 1, 4 PM $7.29
+0.80%
$43.72 billion $264,973
Jul 1, 3 PM $7.23
-0.37%
$43.35 billion $265,453
Jul 1, 2 PM $7.26
-0.07%
$43.55 billion $265,589
Jul 1, 1 PM $7.28
+0.19%
$43.66 billion $263,850
Jul 1, 12 PM $7.27
+1.98%
$43.63 billion $263,477
Jul 1, 11 AM $7.12
+0.87%
$42.73 billion $263,719
Jul 1, 10 AM $7.05
-0.57%
$42.32 billion $262,591
Jul 1, 9 AM $7.08
+0.86%
$42.5 billion $261,954
Jul 1, 8 AM $7.02
-0.52%
$42.1 billion $261,988
Jul 1, 7 AM $7.05
-1.55%
$42.3 billion $262,711
Jul 1, 6 AM $7.16
+0.34%
$42.97 billion $262,081
Jul 1, 5 AM $7.14
-0.09%
$42.83 billion $261,170
Jul 1, 4 AM $7.14
-0.14%
$42.83 billion $261,564
Jul 1, 3 AM $7.16
+0.56%
$42.93 billion $263,204
Jul 1, 2 AM $7.12
+0.48%
$42.69 billion $262,883
Jul 1, 1 AM $7.08
+0.01%
$42.46 billion $262,106
Jul 1, 12 AM $7.08
+0.06%
$42.45 billion $261,457
Jun 30, 11 PM $7.07
+0.56%
$42.43 billion $260,450
Jun 30, 10 PM $7.03
-0.28%
$42.21 billion $260,592
Jun 30, 9 PM $7.06
+0.31%
$42.35 billion $259,441