Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $7.09
-0.83%
$42.53 billion $259,103
Jul 4, 10 PM $7.14
-0.63%
$42.83 billion $257,101
Jul 4, 9 PM $7.19
-0.40%
$43.15 billion $255,384
Jul 4, 8 PM $7.22
-0.95%
$43.31 billion $253,296
Jul 4, 7 PM $7.29
+0.75%
$43.74 billion $251,508
Jul 4, 6 PM $7.25
+0.13%
$43.49 billion $248,944
Jul 4, 5 PM $7.23
-0.53%
$43.4 billion $247,523
Jul 4, 4 PM $7.28
-0.06%
$43.67 billion $245,837
Jul 4, 3 PM $7.29
+0.78%
$43.74 billion $246,692
Jul 4, 2 PM $7.23
+0.32%
$43.4 billion $246,928
Jul 4, 1 PM $7.2
-1.06%
$43.19 billion $247,689
Jul 4, 12 PM $7.28
-0.35%
$43.66 billion $250,112
Jul 4, 11 AM $7.3
+0.88%
$43.79 billion $250,786
Jul 4, 10 AM $7.24
+1.67%
$43.42 billion $249,873
Jul 4, 9 AM $7.13
+1.66%
$42.8 billion $249,889
Jul 4, 8 AM $7.01
+0.11%
$42.06 billion $251,013
Jul 4, 7 AM $7
-0.05%
$41.99 billion $251,332
Jul 4, 6 AM $7.01
-0.35%
$42.07 billion $253,058
Jul 4, 5 AM $7.05
-0.95%
$42.29 billion $255,016
Jul 4, 4 AM $7.12
+0.47%
$42.73 billion $255,656
Jul 4, 3 AM $7.09
+0.75%
$42.57 billion $256,386
Jul 4, 2 AM $7.03
-0.34%
$42.18 billion $258,037
Jul 4, 1 AM $7.06
-0.17%
$42.34 billion $258,699
Jul 4, 12 AM $7.07
-0.78%
$42.41 billion $259,660
Jul 3, 11 PM $7.12
+0.73%
$42.74 billion $260,055
Jul 3, 10 PM $7.06
-0.02%
$42.36 billion $260,460
Jul 3, 9 PM $7.05
+0.60%
$42.29 billion $260,427
Jul 3, 8 PM $7
-0.40%
$42 billion $260,112
Jul 3, 7 PM $7.04
+0.37%
$42.22 billion $261,054
Jul 3, 6 PM $7.01
-0.05%
$42.05 billion $258,802
Jul 3, 5 PM $7.02
-0.53%
$42.11 billion $259,940
Jul 3, 4 PM $7.05
-1.09%
$42.29 billion $261,281
Jul 3, 3 PM $7.13
+0.74%
$42.76 billion $261,414
Jul 3, 2 PM $7.07
-0.58%
$42.44 billion $262,358
Jul 3, 1 PM $7.11
+0.70%
$42.67 billion $263,255
Jul 3, 12 PM $7.06
-0.30%
$42.34 billion $262,110
Jul 3, 11 AM $7.07
+0.14%
$42.43 billion $262,253
Jul 3, 10 AM $7.06
+0.56%
$42.37 billion $263,665
Jul 3, 9 AM $7.02
-0.08%
$42.12 billion $265,502
Jul 3, 8 AM $7.03
-0.39%
$42.19 billion $265,407
Jul 3, 7 AM $7.07
+0.73%
$42.4 billion $265,557
Jul 3, 6 AM $7.02
-0.35%
$42.12 billion $265,658
Jul 3, 5 AM $7.04
-0.47%
$42.26 billion $263,739
Jul 3, 4 AM $7.08
-0.30%
$42.47 billion $263,255
Jul 3, 3 AM $7.08
+1.17%
$42.49 billion $263,490
Jul 3, 2 AM $7
-0.60%
$41.98 billion $262,736
Jul 3, 1 AM $7.05
-0.48%
$42.27 billion $263,077
Jul 3, 12 AM $7.07
-0.87%
$42.42 billion $262,647
Jul 2, 11 PM $7.13
-0.58%
$42.76 billion $261,399
Jul 2, 10 PM $7.18
-0.18%
$43.06 billion $261,459