Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qeller NETWORK Historical Data

QNET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $7.16
-1.37%
$42.94 billion $295,049
Jul 7, 12 AM $7.25
+0.18%
$43.51 billion $294,494
Jul 6, 11 PM $7.25
-0.53%
$43.48 billion $296,168
Jul 6, 10 PM $7.28
+1.42%
$43.67 billion $295,751
Jul 6, 9 PM $7.18
+0.31%
$43.05 billion $294,620
Jul 6, 8 PM $7.16
-0.84%
$42.98 billion $294,878
Jul 6, 7 PM $7.23
-0.06%
$43.36 billion $296,156
Jul 6, 6 PM $7.23
+0.85%
$43.39 billion $295,801
Jul 6, 5 PM $7.18
+0.27%
$43.05 billion $295,807
Jul 6, 4 PM $7.15
-1.64%
$42.9 billion $295,283
Jul 6, 3 PM $7.28
+0.90%
$43.66 billion $294,607
Jul 6, 2 PM $7.21
+1.05%
$43.24 billion $293,240
Jul 6, 1 PM $7.13
+0.86%
$42.77 billion $294,253
Jul 6, 12 PM $7.06
-0.14%
$42.37 billion $295,768
Jul 6, 11 AM $7.09
-0.21%
$42.52 billion $296,353
Jul 6, 10 AM $7.1
-1.84%
$42.59 billion $297,058
Jul 6, 9 AM $7.23
-0.35%
$43.41 billion $296,643
Jul 6, 8 AM $7.25
-0.44%
$43.52 billion $295,987
Jul 6, 7 AM $7.28
+0.23%
$43.65 billion $296,378
Jul 6, 6 AM $7.25
-0.30%
$43.52 billion $298,101
Jul 6, 5 AM $7.27
+1.54%
$43.64 billion $299,834
Jul 6, 4 AM $7.17
-1.43%
$43.03 billion $297,293
Jul 6, 3 AM $7.26
+0.75%
$43.54 billion $295,580
Jul 6, 2 AM $7.2
+1.37%
$43.23 billion $295,712
Jul 6, 1 AM $7.11
-0.65%
$42.67 billion $296,262
Jul 6, 12 AM $7.18
-0.21%
$43.06 billion $295,813
Jul 5, 11 PM $7.2
-0.41%
$43.2 billion $294,590
Jul 5, 10 PM $7.22
-1.10%
$43.31 billion $294,168
Jul 5, 9 PM $7.3
+1.52%
$43.82 billion $294,577
Jul 5, 8 PM $7.2
+0.97%
$43.2 billion $295,021
Jul 5, 7 PM $7.13
+1.17%
$42.78 billion $294,179
Jul 5, 6 PM $7.04
-0.58%
$42.22 billion $295,616
Jul 5, 5 PM $7.07
+1.07%
$42.44 billion $294,866
Jul 5, 4 PM $7.01
-0.24%
$42.05 billion $294,225
Jul 5, 3 PM $7.03
-0.31%
$42.16 billion $291,301
Jul 5, 2 PM $7.05
+0.14%
$42.29 billion $288,971
Jul 5, 1 PM $7.04
-0.51%
$42.23 billion $286,150
Jul 5, 12 PM $7.08
+0.73%
$42.45 billion $283,409
Jul 5, 11 AM $7.02
+0.27%
$42.14 billion $281,619
Jul 5, 10 AM $7.01
-0.36%
$42.07 billion $279,697
Jul 5, 9 AM $7.04
-0.06%
$42.27 billion $277,561
Jul 5, 8 AM $7.05
-0.31%
$42.3 billion $275,881
Jul 5, 7 AM $7.07
+0.30%
$42.4 billion $273,070
Jul 5, 6 AM $7.04
+0.21%
$42.24 billion $269,814
Jul 5, 5 AM $7.02
+0.14%
$42.1 billion $266,903
Jul 5, 4 AM $7
-1.28%
$41.99 billion $268,129
Jul 5, 3 AM $7.08
-0.30%
$42.51 billion $268,004
Jul 5, 2 AM $7.1
-0.22%
$42.6 billion $264,860
Jul 5, 1 AM $7.12
+0.28%
$42.72 billion $262,003
Jul 5, 12 AM $7.09
+0.03%
$42.53 billion $260,216