Qeller NETWORK Historical Data

QNET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 16.33
-0.79%
$ 97.98 billion $ 6.64 million
Mar 24, 5 PM $ 16.46
-0.52%
$ 98.76 billion $ 6.62 million
Mar 24, 4 PM $ 16.55
+0.18%
$ 99.28 billion $ 6.59 million
Mar 24, 3 PM $ 16.49
-0.03%
$ 98.96 billion $ 6.55 million
Mar 24, 2 PM $ 16.46
-1.22%
$ 98.79 billion $ 6.5 million
Mar 24, 1 PM $ 16.69
-0.42%
$ 100.13 billion $ 6.46 million
Mar 24, 12 PM $ 16.74
+1.28%
$ 100.45 billion $ 6.43 million
Mar 24, 11 AM $ 16.55
+0.35%
$ 99.31 billion $ 6.44 million
Mar 24, 10 AM $ 16.48
+0.48%
$ 98.88 billion $ 6.45 million
Mar 24, 9 AM $ 16.43
+1.63%
$ 98.57 billion $ 6.45 million
Mar 24, 8 AM $ 16.14
-0.83%
$ 96.87 billion $ 6.49 million
Mar 24, 7 AM $ 16.29
-1.30%
$ 97.71 billion $ 6.5 million
Mar 24, 6 AM $ 16.5
+0.32%
$ 99.01 billion $ 6.5 million
Mar 24, 5 AM $ 16.39
+0.50%
$ 98.35 billion $ 6.51 million
Mar 24, 4 AM $ 16.27
-0.23%
$ 97.65 billion $ 6.54 million
Mar 24, 3 AM $ 16.32
-1.61%
$ 97.92 billion $ 6.58 million
Mar 24, 2 AM $ 16.63
+1.08%
$ 99.77 billion $ 6.61 million
Mar 24, 1 AM $ 16.4
+2.01%
$ 98.42 billion $ 6.65 million
Mar 24, 12 AM $ 16.1
-0.61%
$ 96.57 billion $ 6.75 million
Mar 23, 11 PM $ 16.18
-2.71%
$ 97.1 billion $ 6.95 million
Mar 23, 10 PM $ 16.64
+2.43%
$ 99.82 billion $ 7.12 million
Mar 23, 9 PM $ 16.27
-0.88%
$ 97.61 billion $ 7.27 million
Mar 23, 8 PM $ 16.44
+0.56%
$ 98.63 billion $ 7.42 million
Mar 23, 7 PM $ 16.32
+1.76%
$ 97.9 billion $ 7.57 million
Mar 23, 6 PM $ 16
-0.19%
$ 96 billion $ 7.65 million
Mar 23, 5 PM $ 16.05
-0.33%
$ 96.27 billion $ 7.73 million
Mar 23, 4 PM $ 16.08
-0.75%
$ 96.49 billion $ 7.79 million
Mar 23, 3 PM $ 16.21
+0.96%
$ 97.28 billion $ 7.8 million
Mar 23, 2 PM $ 16.07
-0.68%
$ 96.44 billion $ 7.85 million
Mar 23, 1 PM $ 16.18
-2.31%
$ 97.07 billion $ 7.89 million
Mar 23, 12 PM $ 16.56
+0.10%
$ 99.37 billion $ 7.91 million
Mar 23, 11 AM $ 16.58
-1.18%
$ 99.47 billion $ 7.91 million
Mar 23, 10 AM $ 16.78
+0.35%
$ 100.65 billion $ 7.91 million
Mar 23, 9 AM $ 16.77
+0.48%
$ 100.61 billion $ 7.91 million
Mar 23, 8 AM $ 16.68
+1.97%
$ 100.09 billion $ 7.9 million
Mar 23, 7 AM $ 16.37
+0.41%
$ 98.22 billion $ 7.9 million
Mar 23, 6 AM $ 16.32
+0.10%
$ 97.89 billion $ 7.9 million
Mar 23, 5 AM $ 16.26
-1.52%
$ 97.54 billion $ 7.91 million
Mar 23, 4 AM $ 16.49
+0.05%
$ 98.94 billion $ 7.88 million
Mar 23, 3 AM $ 16.41
-0.30%
$ 98.44 billion $ 7.84 million
Mar 23, 2 AM $ 16.44
+0.58%
$ 98.61 billion $ 7.79 million
Mar 23, 1 AM $ 16.35
+0.11%
$ 98.09 billion $ 7.73 million
Mar 23, 12 AM $ 16.34
-0.06%
$ 98.02 billion $ 7.71 million
Mar 22, 11 PM $ 16.39
+1.69%
$ 98.31 billion $ 7.76 million
Mar 22, 10 PM $ 16.12
-2.35%
$ 96.71 billion $ 7.82 million
Mar 22, 9 PM $ 16.49
-0.88%
$ 98.94 billion $ 7.91 million
Mar 22, 8 PM $ 16.62
+2.25%
$ 99.72 billion $ 7.96 million
Mar 22, 7 PM $ 16.27
-0.42%
$ 97.61 billion $ 8.01 million
Mar 22, 6 PM $ 16.38
-2.41%
$ 98.27 billion $ 8.06 million
Mar 22, 5 PM $ 16.79
+1.51%
$ 100.74 billion $ 8.12 million