Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 16.07
+0.00%
$ 96.26 billion $ 1.06 million
3:29 PM $ 16.06
+0.00%
$ 96.39 billion $ 1.06 million
3:28 PM $ 16.02
+0.00%
$ 96.39 billion $ 1.06 million
3:27 PM $ 16.02
+0.00%
$ 96.39 billion $ 1.06 million
3:26 PM $ 16.02
+0.00%
$ 96.39 billion $ 1.06 million
3:25 PM $ 16.01
+0.00%
$ 96.39 billion $ 1.06 million
3:24 PM $ 16
+0.00%
$ 95.98 billion $ 1.06 million
3:23 PM $ 16.01
+0.00%
$ 95.98 billion $ 1.06 million
3:22 PM $ 16.01
+0.00%
$ 95.98 billion $ 1.06 million
3:21 PM $ 16.02
+0.00%
$ 95.98 billion $ 1.06 million
3:20 PM $ 16
+0.00%
$ 95.98 billion $ 1.06 million
3:19 PM $ 16
+0.00%
$ 95.98 billion $ 1.06 million
3:18 PM $ 16.01
+0.00%
$ 95.98 billion $ 1.06 million
3:17 PM $ 16.02
+0.00%
$ 95.98 billion $ 1.06 million
3:16 PM $ 16.03
+0.00%
$ 95.98 billion $ 1.06 million
3:15 PM $ 16.04
+0.00%
$ 95.98 billion $ 1.06 million
3:14 PM $ 16.05
+0.00%
$ 96.29 billion $ 1.06 million
3:13 PM $ 16.05
+0.00%
$ 96.29 billion $ 1.06 million
3:12 PM $ 16.05
+0.00%
$ 96.29 billion $ 1.06 million
3:11 PM $ 16.05
+0.00%
$ 96.29 billion $ 1.06 million
3:10 PM $ 16.06
+0.00%
$ 96.29 billion $ 1.06 million
3:09 PM $ 16.06
+0.00%
$ 96.37 billion $ 1.06 million
3:08 PM $ 16.08
+0.00%
$ 96.37 billion $ 1.06 million
3:07 PM $ 16.07
+0.00%
$ 96.37 billion $ 1.06 million
3:06 PM $ 16.05
+0.00%
$ 96.37 billion $ 1.06 million
3:05 PM $ 16.06
+0.00%
$ 96.37 billion $ 1.06 million
3:04 PM $ 16.04
+0.00%
$ 96.22 billion $ 1.06 million
3:03 PM $ 16.03
+0.00%
$ 96.22 billion $ 1.06 million
3:02 PM $ 16.05
+0.00%
$ 96.22 billion $ 1.06 million
3:01 PM $ 16.07
+0.00%
$ 96.22 billion $ 1.06 million
3:00 PM $ 16.07
+0.00%
$ 96.22 billion $ 1.06 million
2:59 PM $ 16.05
+0.00%
$ 96.28 billion $ 1.06 million
2:58 PM $ 16.05
+0.00%
$ 96.28 billion $ 1.06 million
2:57 PM $ 16.08
+0.00%
$ 96.28 billion $ 1.06 million
2:56 PM $ 16.08
+0.00%
$ 96.28 billion $ 1.06 million
2:55 PM $ 16.11
+0.00%
$ 96.28 billion $ 1.06 million
2:54 PM $ 16.14
+0.00%
$ 96.83 billion $ 1.06 million
2:53 PM $ 16.16
+0.00%
$ 96.83 billion $ 1.06 million
2:52 PM $ 16.15
+0.00%
$ 96.83 billion $ 1.06 million
2:51 PM $ 16.17
+0.00%
$ 96.83 billion $ 1.06 million
2:50 PM $ 16.18
+0.00%
$ 96.83 billion $ 1.06 million
2:49 PM $ 16.15
+0.00%
$ 96.91 billion $ 1.06 million
2:48 PM $ 16.15
+0.00%
$ 96.91 billion $ 1.06 million
2:47 PM $ 16.13
+0.00%
$ 96.91 billion $ 1.06 million
2:46 PM $ 16.15
+0.00%
$ 96.91 billion $ 1.06 million
2:45 PM $ 16.14
+0.00%
$ 96.91 billion $ 1.06 million
2:44 PM $ 16.09
+0.00%
$ 96.57 billion $ 1.06 million
2:43 PM $ 16.12
+0.00%
$ 96.57 billion $ 1.06 million
2:42 PM $ 16.12
+0.00%
$ 96.57 billion $ 1.06 million
2:41 PM $ 16.14
+0.00%
$ 96.57 billion $ 1.06 million