Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.567
+0.34%
$3.4 billion $65,804
Sep 20, 11 PM $0.565
+0.45%
$3.39 billion $65,906
Sep 20, 10 PM $0.562
+0.19%
$3.37 billion $65,718
Sep 20, 9 PM $0.562
+1.59%
$3.37 billion $65,627
Sep 20, 8 PM $0.553
-0.17%
$3.32 billion $65,306
Sep 20, 7 PM $0.554
-0.75%
$3.33 billion $65,305
Sep 20, 6 PM $0.559
+0.05%
$3.35 billion $64,939
Sep 20, 5 PM $0.56
+0.13%
$3.36 billion $64,883
Sep 20, 4 PM $0.559
-0.04%
$3.35 billion $64,451
Sep 20, 3 PM $0.56
+0.64%
$3.36 billion $64,195
Sep 20, 2 PM $0.556
-0.09%
$3.34 billion $64,076
Sep 20, 1 PM $0.556
-0.13%
$3.34 billion $63,623
Sep 20, 12 PM $0.558
+0.46%
$3.35 billion $63,391
Sep 20, 11 AM $0.555
-0.07%
$3.33 billion $63,163
Sep 20, 10 AM $0.556
-0.61%
$3.33 billion $62,882
Sep 20, 9 AM $0.559
-0.65%
$3.35 billion $62,574
Sep 20, 8 AM $0.563
+0.03%
$3.38 billion $62,803
Sep 20, 7 AM $0.563
-0.30%
$3.38 billion $62,711
Sep 20, 6 AM $0.565
+0.02%
$3.39 billion $62,708
Sep 20, 5 AM $0.565
+0.95%
$3.39 billion $62,864
Sep 20, 4 AM $0.56
+0.98%
$3.36 billion $62,952
Sep 20, 3 AM $0.554
-0.76%
$3.32 billion $62,853
Sep 20, 2 AM $0.558
-0.41%
$3.35 billion $62,615
Sep 20, 1 AM $0.56
+0.45%
$3.36 billion $62,592
Sep 20, 12 AM $0.558
-0.42%
$3.35 billion $62,575
Sep 19, 11 PM $0.56
+0.76%
$3.36 billion $62,225
Sep 19, 10 PM $0.556
-0.26%
$3.34 billion $62,033
Sep 19, 9 PM $0.559
+0.14%
$3.35 billion $61,936
Sep 19, 8 PM $0.558
+0.76%
$3.35 billion $62,002
Sep 19, 7 PM $0.554
-0.23%
$3.32 billion $62,236
Sep 19, 6 PM $0.554
-0.35%
$3.33 billion $62,447
Sep 19, 5 PM $0.556
-0.72%
$3.34 billion $62,482
Sep 19, 4 PM $0.559
-0.35%
$3.36 billion $62,622
Sep 19, 3 PM $0.561
-0.35%
$3.37 billion $62,730
Sep 19, 2 PM $0.563
+0.22%
$3.38 billion $62,996
Sep 19, 1 PM $0.563
-0.45%
$3.38 billion $63,443
Sep 19, 12 PM $0.565
+1.15%
$3.39 billion $64,007
Sep 19, 11 AM $0.558
+0.18%
$3.35 billion $64,387
Sep 19, 10 AM $0.557
-1.25%
$3.34 billion $64,587
Sep 19, 9 AM $0.564
-1.58%
$3.39 billion $64,772
Sep 19, 8 AM $0.573
+0.19%
$3.44 billion $64,631
Sep 19, 7 AM $0.571
-0.16%
$3.43 billion $64,674
Sep 19, 6 AM $0.572
+0.25%
$3.43 billion $64,873
Sep 19, 5 AM $0.57
+1.68%
$3.42 billion $64,810
Sep 19, 4 AM $0.561
-0.30%
$3.37 billion $64,839
Sep 19, 3 AM $0.563
+0.49%
$3.38 billion $65,063
Sep 19, 2 AM $0.56
-0.93%
$3.36 billion $65,558
Sep 19, 1 AM $0.566
+0.13%
$3.4 billion $65,729
Sep 19, 12 AM $0.565
+1.63%
$3.39 billion $66,118
Sep 18, 11 PM $0.556
-0.47%
$3.34 billion $66,762