Qeller NETWORK Historical Data

QNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 16.6
-0.66%
$ 99.63 billion $ 1.04 million
Jun 9, 8 AM $ 16.69
+0.09%
$ 100.13 billion $ 1.03 million
Jun 9, 7 AM $ 16.67
+0.53%
$ 100.02 billion $ 1.03 million
Jun 9, 6 AM $ 16.6
+0.79%
$ 99.6 billion $ 1.03 million
Jun 9, 5 AM $ 16.47
+0.75%
$ 98.85 billion $ 1.02 million
Jun 9, 4 AM $ 16.35
+1.67%
$ 98.08 billion $ 1.03 million
Jun 9, 3 AM $ 16.08
-1.15%
$ 96.47 billion $ 1.03 million
Jun 9, 2 AM $ 16.27
+0.40%
$ 97.59 billion $ 1.03 million
Jun 9, 1 AM $ 16.17
-0.15%
$ 97.04 billion $ 1.03 million
Jun 9, 12 AM $ 16.17
-0.16%
$ 97.01 billion $ 1.03 million
Jun 8, 11 PM $ 16.18
+1.14%
$ 97.06 billion $ 1.02 million
Jun 8, 10 PM $ 16.03
+0.14%
$ 96.21 billion $ 1.03 million
Jun 8, 9 PM $ 16.01
+0.06%
$ 96.05 billion $ 1.04 million
Jun 8, 8 PM $ 16.01
-0.46%
$ 96.04 billion $ 1.04 million
Jun 8, 7 PM $ 16.06
+0.37%
$ 96.37 billion $ 1.04 million
Jun 8, 6 PM $ 16
-1.02%
$ 95.99 billion $ 1.04 million
Jun 8, 5 PM $ 16.14
+0.43%
$ 96.86 billion $ 1.03 million
Jun 8, 4 PM $ 16.03
-0.07%
$ 96.2 billion $ 1.03 million
Jun 8, 3 PM $ 16.05
-0.26%
$ 96.3 billion $ 1.03 million
Jun 8, 2 PM $ 16.06
-0.36%
$ 96.35 billion $ 1.03 million
Jun 8, 1 PM $ 16.12
-1.08%
$ 96.7 billion $ 1.02 million
Jun 8, 12 PM $ 16.31
+1.37%
$ 97.84 billion $ 1.02 million
Jun 8, 11 AM $ 16.12
-0.02%
$ 96.72 billion $ 1.02 million
Jun 8, 10 AM $ 16.12
+0.45%
$ 96.74 billion $ 1.03 million
Jun 8, 9 AM $ 16.06
+0.08%
$ 96.34 billion $ 1.03 million
Jun 8, 8 AM $ 16.03
-0.75%
$ 96.21 billion $ 1.03 million
Jun 8, 7 AM $ 16.15
-0.37%
$ 96.9 billion $ 1.03 million
Jun 8, 6 AM $ 16.24
-0.69%
$ 97.45 billion $ 1.03 million
Jun 8, 5 AM $ 16.37
-0.38%
$ 98.2 billion $ 1.03 million
Jun 8, 4 AM $ 16.4
+0.18%
$ 98.39 billion $ 1.03 million
Jun 8, 3 AM $ 16.39
+0.33%
$ 98.35 billion $ 1.03 million
Jun 8, 2 AM $ 16.31
-1.46%
$ 97.85 billion $ 1.04 million
Jun 8, 1 AM $ 16.54
-0.36%
$ 99.22 billion $ 1.03 million
Jun 8, 12 AM $ 16.61
+0.08%
$ 99.65 billion $ 1.04 million
Jun 7, 11 PM $ 16.61
+0.28%
$ 99.66 billion $ 1.04 million
Jun 7, 10 PM $ 16.53
-1.48%
$ 99.18 billion $ 1.05 million
Jun 7, 9 PM $ 16.79
+1.10%
$ 100.73 billion $ 1.04 million
Jun 7, 8 PM $ 16.61
+1.67%
$ 99.68 billion $ 1.05 million
Jun 7, 7 PM $ 16.35
+1.19%
$ 98.1 billion $ 1.05 million
Jun 7, 6 PM $ 16.16
+0.08%
$ 96.94 billion $ 1.06 million
Jun 7, 5 PM $ 16.14
+0.20%
$ 96.84 billion $ 1.07 million
Jun 7, 4 PM $ 16.08
-0.36%
$ 96.45 billion $ 1.08 million
Jun 7, 3 PM $ 16.14
+0.34%
$ 96.82 billion $ 1.08 million
Jun 7, 2 PM $ 16.09
+0.08%
$ 96.54 billion $ 1.09 million
Jun 7, 1 PM $ 16.07
+0.48%
$ 96.44 billion $ 1.1 million
Jun 7, 12 PM $ 16.03
-0.76%
$ 96.19 billion $ 1.1 million
Jun 7, 11 AM $ 16.14
+0.48%
$ 96.82 billion $ 1.11 million
Jun 7, 10 AM $ 16.06
-0.72%
$ 96.39 billion $ 1.13 million
Jun 7, 9 AM $ 16.14
+0.10%
$ 96.86 billion $ 1.13 million
Jun 7, 8 AM $ 16.15
+0.41%
$ 96.9 billion $ 1.13 million