Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $7.05
-0.03%
$42.31 billion $333,996
Jul 11, 2 AM $7.06
+0.46%
$42.34 billion $328,698
Jul 11, 1 AM $7.04
+0.49%
$42.23 billion $325,345
Jul 11, 12 AM $7.01
-1.21%
$42.07 billion $320,372
Jul 10, 11 PM $7.09
-0.03%
$42.56 billion $314,524
Jul 10, 10 PM $7.09
-1.11%
$42.55 billion $308,898
Jul 10, 9 PM $7.17
+1.12%
$43.01 billion $303,801
Jul 10, 8 PM $7.09
+0.39%
$42.55 billion $299,232
Jul 10, 7 PM $7.06
+25.26%
$42.33 billion $295,409
Jul 10, 6 PM $5.64
-1.50%
$33.81 billion $292,499
Jul 10, 5 PM $5.72
+2.18%
$34.32 billion $293,061
Jul 10, 4 PM $5.6
-0.86%
$33.62 billion $292,919
Jul 10, 3 PM $5.65
-0.12%
$33.9 billion $292,321
Jul 10, 2 PM $5.67
-0.88%
$34.02 billion $291,402
Jul 10, 1 PM $5.72
-1.08%
$34.3 billion $291,950
Jul 10, 12 PM $5.78
+0.10%
$34.68 billion $291,020
Jul 10, 11 AM $5.77
-0.02%
$34.59 billion $289,348
Jul 10, 10 AM $5.75
-0.04%
$34.51 billion $288,242
Jul 10, 9 AM $5.75
+1.16%
$34.53 billion $288,840
Jul 10, 8 AM $5.69
-0.18%
$34.15 billion $289,068
Jul 10, 7 AM $5.7
+0.24%
$34.2 billion $289,654
Jul 10, 6 AM $5.69
+0.85%
$34.17 billion $290,078
Jul 10, 5 AM $5.65
+0.62%
$33.91 billion $289,533
Jul 10, 4 AM $5.61
+1.17%
$33.68 billion $289,723
Jul 10, 3 AM $5.55
-1.44%
$33.33 billion $289,220
Jul 10, 2 AM $5.62
+0.61%
$33.73 billion $289,071
Jul 10, 1 AM $5.59
+0.66%
$33.56 billion $288,969
Jul 10, 12 AM $5.57
+0.82%
$33.42 billion $288,844
Jul 9, 11 PM $5.52
+0.13%
$33.11 billion $289,434
Jul 9, 10 PM $5.51
-0.38%
$33.05 billion $289,367
Jul 9, 9 PM $5.54
+0.26%
$33.22 billion $289,910
Jul 9, 8 PM $5.52
-22.18%
$33.11 billion $289,590
Jul 9, 7 PM $7.1
+1.28%
$42.6 billion $288,930
Jul 9, 6 PM $7.01
+0.10%
$42.07 billion $289,387
Jul 9, 5 PM $7.02
+0.03%
$42.1 billion $289,579
Jul 9, 4 PM $7.02
-0.84%
$42.1 billion $289,262
Jul 9, 3 PM $7.09
+0.03%
$42.51 billion $291,468
Jul 9, 2 PM $7.08
-1.13%
$42.49 billion $291,509
Jul 9, 1 PM $7.16
+0.05%
$42.95 billion $290,546
Jul 9, 12 PM $7.15
-0.27%
$42.88 billion $290,829
Jul 9, 11 AM $7.17
+0.45%
$43.02 billion $291,746
Jul 9, 10 AM $7.13
-0.49%
$42.78 billion $292,752
Jul 9, 9 AM $7.17
-1.07%
$43.03 billion $292,439
Jul 9, 8 AM $7.23
-0.11%
$43.38 billion $290,995
Jul 9, 7 AM $7.24
+1.07%
$43.42 billion $292,347
Jul 9, 6 AM $7.16
+0.65%
$42.95 billion $292,533
Jul 9, 5 AM $7.11
-2.50%
$42.64 billion $292,455
Jul 9, 4 AM $7.3
+0.10%
$43.81 billion $291,463
Jul 9, 3 AM $7.29
+0.32%
$43.75 billion $292,552
Jul 9, 2 AM $7.28
+1.00%
$43.67 billion $294,031