Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qeller NETWORK Historical Data

QNET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $7.19
-0.15%
$43.15 billion $351,215
Jul 13, 3 AM $7.19
+0.01%
$43.16 billion $354,944
Jul 13, 2 AM $7.19
+1.25%
$43.13 billion $358,546
Jul 13, 1 AM $7.09
-0.09%
$42.55 billion $363,624
Jul 13, 12 AM $7.1
-1.47%
$42.57 billion $364,776
Jul 12, 11 PM $7.2
+0.51%
$43.19 billion $368,507
Jul 12, 10 PM $7.17
-0.51%
$43 billion $373,027
Jul 12, 9 PM $7.21
+0.67%
$43.29 billion $377,280
Jul 12, 8 PM $7.15
-1.23%
$42.92 billion $381,247
Jul 12, 7 PM $7.23
-0.12%
$43.38 billion $384,509
Jul 12, 6 PM $7.24
+1.47%
$43.41 billion $386,416
Jul 12, 5 PM $7.15
-0.23%
$42.88 billion $390,199
Jul 12, 4 PM $7.16
+0.10%
$42.98 billion $395,541
Jul 12, 3 PM $7.17
+1.14%
$43.05 billion $397,523
Jul 12, 2 PM $7.1
-1.46%
$42.59 billion $401,651
Jul 12, 1 PM $7.21
-0.77%
$43.24 billion $402,435
Jul 12, 12 PM $7.24
+0.91%
$43.45 billion $399,749
Jul 12, 11 AM $7.17
-0.80%
$43.01 billion $399,784
Jul 12, 10 AM $7.22
+0.22%
$43.34 billion $399,993
Jul 12, 9 AM $7.21
-0.85%
$43.27 billion $400,802
Jul 12, 8 AM $7.27
-0.03%
$43.6 billion $401,045
Jul 12, 7 AM $7.27
+1.10%
$43.63 billion $400,789
Jul 12, 6 AM $7.21
-0.08%
$43.24 billion $399,871
Jul 12, 5 AM $7.21
+0.28%
$43.29 billion $400,285
Jul 12, 4 AM $7.21
+0.22%
$43.26 billion $400,642
Jul 12, 3 AM $7.21
+0.08%
$43.23 billion $400,594
Jul 12, 2 AM $7.19
+1.50%
$43.17 billion $401,413
Jul 12, 1 AM $7.08
+0.70%
$42.47 billion $400,022
Jul 12, 12 AM $7.04
-1.48%
$42.23 billion $402,331
Jul 11, 11 PM $7.15
-0.53%
$42.92 billion $402,802
Jul 11, 10 PM $7.2
-0.23%
$43.2 billion $403,501
Jul 11, 9 PM $7.22
+1.10%
$43.32 billion $403,224
Jul 11, 8 PM $7.14
-0.61%
$42.83 billion $402,666
Jul 11, 7 PM $7.17
+0.00%
$43 billion $403,523
Jul 11, 6 PM $7.17
-1.42%
$43.01 billion $401,452
Jul 11, 5 PM $7.27
+0.84%
$43.61 billion $396,428
Jul 11, 4 PM $7.19
-0.08%
$43.14 billion $389,699
Jul 11, 3 PM $7.2
+2.52%
$43.19 billion $384,856
Jul 11, 2 PM $7.01
-0.59%
$42.06 billion $380,444
Jul 11, 1 PM $7.04
-1.00%
$42.23 billion $375,715
Jul 11, 12 PM $7.1
+1.01%
$42.58 billion $373,191
Jul 11, 11 AM $7.01
-0.09%
$42.07 billion $369,814
Jul 11, 10 AM $7.03
+0.18%
$42.18 billion $366,455
Jul 11, 9 AM $7.02
+0.07%
$42.14 billion $361,573
Jul 11, 8 AM $7.04
-0.11%
$42.21 billion $356,101
Jul 11, 7 AM $7.04
+0.16%
$42.25 billion $350,939
Jul 11, 6 AM $7.03
-0.20%
$42.17 billion $347,164
Jul 11, 5 AM $7.06
+0.14%
$42.33 billion $343,268
Jul 11, 4 AM $7.03
-0.36%
$42.19 billion $338,542
Jul 11, 3 AM $7.05
-0.03%
$42.31 billion $333,996