Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qeller NETWORK Historical Data

QNET Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $7.21
+0.20%
$43.23 billion $316,590
Jul 15, 4 AM $7.19
-0.59%
$43.13 billion $318,026
Jul 15, 3 AM $7.23
-0.95%
$43.38 billion $316,004
Jul 15, 2 AM $7.3
+1.07%
$43.78 billion $317,904
Jul 15, 1 AM $7.22
-0.98%
$43.33 billion $318,940
Jul 15, 12 AM $7.28
+1.38%
$43.7 billion $318,803
Jul 14, 11 PM $7.18
+0.98%
$43.08 billion $317,509
Jul 14, 10 PM $7.12
+0.66%
$42.75 billion $316,161
Jul 14, 9 PM $7.09
+1.25%
$42.53 billion $316,425
Jul 14, 8 PM $7
-1.79%
$42.02 billion $316,418
Jul 14, 7 PM $7.14
+0.58%
$42.82 billion $316,636
Jul 14, 6 PM $7.11
+0.11%
$42.64 billion $314,632
Jul 14, 5 PM $7.11
+0.25%
$42.69 billion $313,904
Jul 14, 4 PM $7.08
-0.58%
$42.51 billion $314,997
Jul 14, 3 PM $7.13
-0.82%
$42.77 billion $316,459
Jul 14, 2 PM $7.18
+0.20%
$43.09 billion $316,156
Jul 14, 1 PM $7.16
+0.95%
$42.99 billion $316,477
Jul 14, 12 PM $7.08
-0.41%
$42.5 billion $316,840
Jul 14, 11 AM $7.11
+1.49%
$42.65 billion $316,915
Jul 14, 10 AM $7
-0.22%
$42.01 billion $317,141
Jul 14, 9 AM $7.03
-0.78%
$42.19 billion $316,432
Jul 14, 8 AM $7.09
+0.07%
$42.51 billion $316,972
Jul 14, 7 AM $7.08
-0.05%
$42.49 billion $317,012
Jul 14, 6 AM $7.09
-0.68%
$42.52 billion $317,184
Jul 14, 5 AM $7.14
+1.51%
$42.85 billion $318,873
Jul 14, 4 AM $7.03
-0.14%
$42.17 billion $318,663
Jul 14, 3 AM $7.04
-0.10%
$42.26 billion $320,037
Jul 14, 2 AM $7.05
-0.80%
$42.33 billion $320,043
Jul 14, 1 AM $7.1
+0.41%
$42.62 billion $318,728
Jul 14, 12 AM $7.07
-0.22%
$42.44 billion $319,535
Jul 13, 11 PM $7.09
+0.53%
$42.52 billion $319,572
Jul 13, 10 PM $7.05
-0.44%
$42.33 billion $319,518
Jul 13, 9 PM $7.08
+0.37%
$42.51 billion $320,103
Jul 13, 8 PM $7.05
-1.21%
$42.31 billion $319,875
Jul 13, 7 PM $7.13
+0.62%
$42.78 billion $318,892
Jul 13, 6 PM $7.09
+0.11%
$42.56 billion $321,147
Jul 13, 5 PM $7.09
+0.85%
$42.52 billion $321,567
Jul 13, 4 PM $7.03
-0.49%
$42.17 billion $320,759
Jul 13, 3 PM $7.06
-0.18%
$42.35 billion $321,646
Jul 13, 2 PM $7.06
-0.88%
$42.36 billion $320,316
Jul 13, 1 PM $7.12
+0.34%
$42.73 billion $322,380
Jul 13, 12 PM $7.09
+1.20%
$42.52 billion $326,769
Jul 13, 11 AM $7
-1.46%
$42.02 billion $330,528
Jul 13, 10 AM $7.11
-0.74%
$42.64 billion $333,154
Jul 13, 9 AM $7.16
+0.79%
$42.94 billion $336,473
Jul 13, 8 AM $7.08
-1.21%
$42.51 billion $340,034
Jul 13, 7 AM $7.17
-0.10%
$43.02 billion $343,829
Jul 13, 6 AM $7.18
-0.40%
$43.07 billion $346,645
Jul 13, 5 AM $7.21
+0.34%
$43.26 billion $348,478
Jul 13, 4 AM $7.19
-0.15%
$43.15 billion $351,215